> FJD-NGN og NGN-FJD vekslingskurser - 2025

FJD-NGN og NGN-FJD vekslingskurser - 2025

FJD-NGN og NGN-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -NGN og NGN-FJD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 FJD = 667,3402 NGN

1 NGN = 0,0015 FJD

1Å 2Å 3Å

FJD til NGNNGN til FJD

Jan 2025

Dato	FJD-NGN	NGN-FJD
01 jan 2025	1 FJD = 665.8343 NGN	1 NGN = 0.0015 FJD
02 jan 2025	1 FJD = 664.6369 NGN	1 NGN = 0.0015 FJD
03 jan 2025	1 FJD = 664.5809 NGN	1 NGN = 0.0015 FJD
04 jan 2025	1 FJD = 662.97 NGN	1 NGN = 0.0015 FJD
05 jan 2025	1 FJD = 662.97 NGN	1 NGN = 0.0015 FJD
06 jan 2025	1 FJD = 667.8 NGN	1 NGN = 0.0015 FJD
07 jan 2025	1 FJD = 666.1488 NGN	1 NGN = 0.0015 FJD
08 jan 2025	1 FJD = 661.9687 NGN	1 NGN = 0.0015 FJD
09 jan 2025	1 FJD = 664.0629 NGN	1 NGN = 0.0015 FJD
10 jan 2025	1 FJD = 665.2393 NGN	1 NGN = 0.0015 FJD
11 jan 2025	1 FJD = 663.3889 NGN	1 NGN = 0.0015 FJD
12 jan 2025	1 FJD = 663.3889 NGN	1 NGN = 0.0015 FJD
13 jan 2025	1 FJD = 662.9485 NGN	1 NGN = 0.0015 FJD
14 jan 2025	1 FJD = 664.5637 NGN	1 NGN = 0.0015 FJD
15 jan 2025	1 FJD = 667.6458 NGN	1 NGN = 0.0015 FJD
16 jan 2025	1 FJD = 668.2089 NGN	1 NGN = 0.0015 FJD
17 jan 2025	1 FJD = 669.3879 NGN	1 NGN = 0.0015 FJD
18 jan 2025	1 FJD = 666.3584 NGN	1 NGN = 0.0015 FJD
19 jan 2025	1 FJD = 666.3584 NGN	1 NGN = 0.0015 FJD
20 jan 2025	1 FJD = 670.1127 NGN	1 NGN = 0.0015 FJD
21 jan 2025	1 FJD = 669.0242 NGN	1 NGN = 0.0015 FJD
22 jan 2025	1 FJD = 670.8308 NGN	1 NGN = 0.0015 FJD
23 jan 2025	1 FJD = 672.6432 NGN	1 NGN = 0.0015 FJD
24 jan 2025	1 FJD = 666.02 NGN	1 NGN = 0.0015 FJD
25 jan 2025	1 FJD = 675.9953 NGN	1 NGN = 0.0015 FJD
26 jan 2025	1 FJD = 675.9953 NGN	1 NGN = 0.0015 FJD
27 jan 2025	1 FJD = 663.4693 NGN	1 NGN = 0.0015 FJD
28 jan 2025	1 FJD = 658.3075 NGN	1 NGN = 0.0015 FJD
29 jan 2025	1 FJD = 651.7633 NGN	1 NGN = 0.0015 FJD
30 jan 2025	1 FJD = 660.2634 NGN	1 NGN = 0.0015 FJD
31 jan 2025	1 FJD = 648.4824 NGN	1 NGN = 0.0015 FJD

Feb 2025

Dato	FJD-NGN	NGN-FJD
01 feb 2025	1 FJD = 647.0221 NGN	1 NGN = 0.0015 FJD
02 feb 2025	1 FJD = 647.0221 NGN	1 NGN = 0.0015 FJD
03 feb 2025	1 FJD = 639.8638 NGN	1 NGN = 0.0016 FJD
04 feb 2025	1 FJD = 643.2974 NGN	1 NGN = 0.0016 FJD
05 feb 2025	1 FJD = 648.4983 NGN	1 NGN = 0.0015 FJD
06 feb 2025	1 FJD = 650.3788 NGN	1 NGN = 0.0015 FJD
07 feb 2025	1 FJD = 651.4247 NGN	1 NGN = 0.0015 FJD
08 feb 2025	1 FJD = 647.8658 NGN	1 NGN = 0.0015 FJD
09 feb 2025	1 FJD = 647.8658 NGN	1 NGN = 0.0015 FJD
10 feb 2025	1 FJD = 647.3178 NGN	1 NGN = 0.0015 FJD
11 feb 2025	1 FJD = 648.2113 NGN	1 NGN = 0.0015 FJD
12 feb 2025	1 FJD = 653.1511 NGN	1 NGN = 0.0015 FJD
13 feb 2025	1 FJD = 650.7976 NGN	1 NGN = 0.0015 FJD
14 feb 2025	1 FJD = 658.6923 NGN	1 NGN = 0.0015 FJD
15 feb 2025	1 FJD = 659.4689 NGN	1 NGN = 0.0015 FJD
16 feb 2025	1 FJD = 659.4689 NGN	1 NGN = 0.0015 FJD
17 feb 2025	1 FJD = 657.7589 NGN	1 NGN = 0.0015 FJD
18 feb 2025	1 FJD = 654.4717 NGN	1 NGN = 0.0015 FJD
19 feb 2025	1 FJD = 655.7508 NGN	1 NGN = 0.0015 FJD
20 feb 2025	1 FJD = 656.7742 NGN	1 NGN = 0.0015 FJD
21 feb 2025	1 FJD = 655.9809 NGN	1 NGN = 0.0015 FJD
22 feb 2025	1 FJD = 654.664 NGN	1 NGN = 0.0015 FJD
23 feb 2025	1 FJD = 654.664 NGN	1 NGN = 0.0015 FJD
24 feb 2025	1 FJD = 653.1003 NGN	1 NGN = 0.0015 FJD
25 feb 2025	1 FJD = 653.157 NGN	1 NGN = 0.0015 FJD
26 feb 2025	1 FJD = 651.5004 NGN	1 NGN = 0.0015 FJD
27 feb 2025	1 FJD = 650.4507 NGN	1 NGN = 0.0015 FJD
28 feb 2025	1 FJD = 645.4307 NGN	1 NGN = 0.0015 FJD

Mar 2025

Dato	FJD-NGN	NGN-FJD
01 mar 2025	1 FJD = 641.0681 NGN	1 NGN = 0.0016 FJD
02 mar 2025	1 FJD = 645.0923 NGN	1 NGN = 0.0016 FJD
03 mar 2025	1 FJD = 638.0777 NGN	1 NGN = 0.0016 FJD
04 mar 2025	1 FJD = 647.7846 NGN	1 NGN = 0.0015 FJD
05 mar 2025	1 FJD = 649.1876 NGN	1 NGN = 0.0015 FJD
06 mar 2025	1 FJD = 656.3375 NGN	1 NGN = 0.0015 FJD
07 mar 2025	1 FJD = 658.6949 NGN	1 NGN = 0.0015 FJD
08 mar 2025	1 FJD = 658.0179 NGN	1 NGN = 0.0015 FJD
09 mar 2025	1 FJD = 659.6124 NGN	1 NGN = 0.0015 FJD
10 mar 2025	1 FJD = 659.8519 NGN	1 NGN = 0.0015 FJD
11 mar 2025	1 FJD = 663.0138 NGN	1 NGN = 0.0015 FJD
12 mar 2025	1 FJD = 669.4203 NGN	1 NGN = 0.0015 FJD
13 mar 2025	1 FJD = 677.3008 NGN	1 NGN = 0.0015 FJD
14 mar 2025	1 FJD = 674.7375 NGN	1 NGN = 0.0015 FJD
15 mar 2025	1 FJD = 678.1942 NGN	1 NGN = 0.0015 FJD
16 mar 2025	1 FJD = 675.5063 NGN	1 NGN = 0.0015 FJD
17 mar 2025	1 FJD = 674.552 NGN	1 NGN = 0.0015 FJD
18 mar 2025	1 FJD = 675.7442 NGN	1 NGN = 0.0015 FJD
19 mar 2025	1 FJD = 674.062 NGN	1 NGN = 0.0015 FJD
20 mar 2025	1 FJD = 669.5217 NGN	1 NGN = 0.0015 FJD
21 mar 2025	1 FJD = 671.0773 NGN	1 NGN = 0.0015 FJD
22 mar 2025	1 FJD = 674.0742 NGN	1 NGN = 0.0015 FJD
23 mar 2025	1 FJD = 667.9064 NGN	1 NGN = 0.0015 FJD
24 mar 2025	1 FJD = 668.2023 NGN	1 NGN = 0.0015 FJD
25 mar 2025	1 FJD = 665.111 NGN	1 NGN = 0.0015 FJD
26 mar 2025	1 FJD = 670.0127 NGN	1 NGN = 0.0015 FJD
27 mar 2025	1 FJD = 670.4707 NGN	1 NGN = 0.0015 FJD
28 mar 2025	1 FJD = 669.6195 NGN	1 NGN = 0.0015 FJD
29 mar 2025	1 FJD = 661.6741 NGN	1 NGN = 0.0015 FJD
30 mar 2025	1 FJD = 660.4707 NGN	1 NGN = 0.0015 FJD
31 mar 2025	1 FJD = 659.1298 NGN	1 NGN = 0.0015 FJD

Apr 2025

Dato	FJD-NGN	NGN-FJD
01 apr 2025	1 FJD = 657.2198 NGN	1 NGN = 0.0015 FJD
02 apr 2025	1 FJD = 659.328 NGN	1 NGN = 0.0015 FJD
03 apr 2025	1 FJD = 659.471 NGN	1 NGN = 0.0015 FJD
04 apr 2025	1 FJD = 663.0261 NGN	1 NGN = 0.0015 FJD
05 apr 2025	1 FJD = 662.1529 NGN	1 NGN = 0.0015 FJD
06 apr 2025	1 FJD = 662.1529 NGN	1 NGN = 0.0015 FJD
07 apr 2025	1 FJD = 665.3081 NGN	1 NGN = 0.0015 FJD
08 apr 2025	1 FJD = 675.8219 NGN	1 NGN = 0.0015 FJD
09 apr 2025	1 FJD = 670.9875 NGN	1 NGN = 0.0015 FJD
10 apr 2025	1 FJD = 681.5482 NGN	1 NGN = 0.0015 FJD
11 apr 2025	1 FJD = 699.7444 NGN	1 NGN = 0.0014 FJD
12 apr 2025	1 FJD = 700.6218 NGN	1 NGN = 0.0014 FJD
13 apr 2025	1 FJD = 701.7531 NGN	1 NGN = 0.0014 FJD
14 apr 2025	1 FJD = 692.84 NGN	1 NGN = 0.0014 FJD
15 apr 2025	1 FJD = 699.8554 NGN	1 NGN = 0.0014 FJD
16 apr 2025	1 FJD = 700.6173 NGN	1 NGN = 0.0014 FJD
17 apr 2025	1 FJD = 700.4458 NGN	1 NGN = 0.0014 FJD
18 apr 2025	1 FJD = 702.677 NGN	1 NGN = 0.0014 FJD
19 apr 2025	1 FJD = 702.676 NGN	1 NGN = 0.0014 FJD
20 apr 2025	1 FJD = 702.676 NGN	1 NGN = 0.0014 FJD
21 apr 2025	1 FJD = 702.6749 NGN	1 NGN = 0.0014 FJD
22 apr 2025	1 FJD = 712.3145 NGN	1 NGN = 0.0014 FJD
23 apr 2025	1 FJD = 714.2833 NGN	1 NGN = 0.0014 FJD
24 apr 2025	1 FJD = 713.8564 NGN	1 NGN = 0.0014 FJD
25 apr 2025	1 FJD = 713.3639 NGN	1 NGN = 0.0014 FJD
26 apr 2025	1 FJD = 712.4694 NGN	1 NGN = 0.0014 FJD
27 apr 2025	1 FJD = 712.4692 NGN	1 NGN = 0.0014 FJD

FJD-NGN og NGN-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Nigeria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter