currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-NGN og NGN-FJD vekslingskurser - 2026

FJD-NGN og NGN-FJD vekslingskurser - 2026

FJD-NGN og NGN-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -NGN og NGN-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 620,0305 NGN
1 NGN = 0,0016 FJD

Jan 2026

DatoFJD-NGNNGN-FJD
01 jan 2026 1 FJD = 635.8026 NGN 1 NGN = 0.0016 FJD
02 jan 2026 1 FJD = 630.2794 NGN 1 NGN = 0.0016 FJD
03 jan 2026 1 FJD = 629.0811 NGN 1 NGN = 0.0016 FJD
04 jan 2026 1 FJD = 629.0811 NGN 1 NGN = 0.0016 FJD
05 jan 2026 1 FJD = 630.0717 NGN 1 NGN = 0.0016 FJD
06 jan 2026 1 FJD = 629.4735 NGN 1 NGN = 0.0016 FJD
07 jan 2026 1 FJD = 628.747 NGN 1 NGN = 0.0016 FJD
08 jan 2026 1 FJD = 627.1601 NGN 1 NGN = 0.0016 FJD
09 jan 2026 1 FJD = 626.2759 NGN 1 NGN = 0.0016 FJD
10 jan 2026 1 FJD = 628.2967 NGN 1 NGN = 0.0016 FJD
11 jan 2026 1 FJD = 627.6494 NGN 1 NGN = 0.0016 FJD
12 jan 2026 1 FJD = 623.528 NGN 1 NGN = 0.0016 FJD
13 jan 2026 1 FJD = 625.4788 NGN 1 NGN = 0.0016 FJD
14 jan 2026 1 FJD = 623.702 NGN 1 NGN = 0.0016 FJD
15 jan 2026 1 FJD = 623.469 NGN 1 NGN = 0.0016 FJD
16 jan 2026 1 FJD = 623.2245 NGN 1 NGN = 0.0016 FJD
17 jan 2026 1 FJD = 622.4295 NGN 1 NGN = 0.0016 FJD
18 jan 2026 1 FJD = 622.4295 NGN 1 NGN = 0.0016 FJD
19 jan 2026 1 FJD = 622.264 NGN 1 NGN = 0.0016 FJD
20 jan 2026 1 FJD = 624.1587 NGN 1 NGN = 0.0016 FJD
21 jan 2026 1 FJD = 626.4638 NGN 1 NGN = 0.0016 FJD
22 jan 2026 1 FJD = 628.5216 NGN 1 NGN = 0.0016 FJD
23 jan 2026 1 FJD = 631.6977 NGN 1 NGN = 0.0016 FJD
24 jan 2026 1 FJD = 631.4971 NGN 1 NGN = 0.0016 FJD
25 jan 2026 1 FJD = 631.4971 NGN 1 NGN = 0.0016 FJD
26 jan 2026 1 FJD = 639.5671 NGN 1 NGN = 0.0016 FJD
27 jan 2026 1 FJD = 637.7934 NGN 1 NGN = 0.0016 FJD
28 jan 2026 1 FJD = 635.6097 NGN 1 NGN = 0.0016 FJD
29 jan 2026 1 FJD = 635.5153 NGN 1 NGN = 0.0016 FJD
30 jan 2026 1 FJD = 632.0228 NGN 1 NGN = 0.0016 FJD
31 jan 2026 1 FJD = 628.889 NGN 1 NGN = 0.0016 FJD

Feb 2026

DatoFJD-NGNNGN-FJD
01 feb 2026 1 FJD = 628.889 NGN 1 NGN = 0.0016 FJD
02 feb 2026 1 FJD = 625.8708 NGN 1 NGN = 0.0016 FJD
03 feb 2026 1 FJD = 631.5138 NGN 1 NGN = 0.0016 FJD
04 feb 2026 1 FJD = 623.0174 NGN 1 NGN = 0.0016 FJD
05 feb 2026 1 FJD = 619.3199 NGN 1 NGN = 0.0016 FJD
06 feb 2026 1 FJD = 618.8744 NGN 1 NGN = 0.0016 FJD
07 feb 2026 1 FJD = 618.682 NGN 1 NGN = 0.0016 FJD
08 feb 2026 1 FJD = 618.682 NGN 1 NGN = 0.0016 FJD
09 feb 2026 1 FJD = 618.5411 NGN 1 NGN = 0.0016 FJD
10 feb 2026 1 FJD = 617.3406 NGN 1 NGN = 0.0016 FJD
11 feb 2026 1 FJD = 618.0942 NGN 1 NGN = 0.0016 FJD
12 feb 2026 1 FJD = 619.8448 NGN 1 NGN = 0.0016 FJD
13 feb 2026 1 FJD = 617.6244 NGN 1 NGN = 0.0016 FJD
14 feb 2026 1 FJD = 616.9923 NGN 1 NGN = 0.0016 FJD
15 feb 2026 1 FJD = 616.9923 NGN 1 NGN = 0.0016 FJD
16 feb 2026 1 FJD = 616.8905 NGN 1 NGN = 0.0016 FJD
17 feb 2026 1 FJD = 608.3082 NGN 1 NGN = 0.0016 FJD
18 feb 2026 1 FJD = 610.6905 NGN 1 NGN = 0.0016 FJD
19 feb 2026 1 FJD = 610.914 NGN 1 NGN = 0.0016 FJD
20 feb 2026 1 FJD = 605.5666 NGN 1 NGN = 0.0017 FJD
21 feb 2026 1 FJD = 604.4234 NGN 1 NGN = 0.0017 FJD
22 feb 2026 1 FJD = 604.4234 NGN 1 NGN = 0.0017 FJD
23 feb 2026 1 FJD = 605.1617 NGN 1 NGN = 0.0017 FJD
24 feb 2026 1 FJD = 608.4421 NGN 1 NGN = 0.0016 FJD
25 feb 2026 1 FJD = 615.6392 NGN 1 NGN = 0.0016 FJD
26 feb 2026 1 FJD = 617.7333 NGN 1 NGN = 0.0016 FJD
27 feb 2026 1 FJD = 619.8193 NGN 1 NGN = 0.0016 FJD
28 feb 2026 1 FJD = 621.3952 NGN 1 NGN = 0.0016 FJD

Mar 2026

DatoFJD-NGNNGN-FJD
01 mar 2026 1 FJD = 621.3952 NGN 1 NGN = 0.0016 FJD
02 mar 2026 1 FJD = 615.5412 NGN 1 NGN = 0.0016 FJD
03 mar 2026 1 FJD = 620.3754 NGN 1 NGN = 0.0016 FJD
04 mar 2026 1 FJD = 626.9103 NGN 1 NGN = 0.0016 FJD
05 mar 2026 1 FJD = 627.7105 NGN 1 NGN = 0.0016 FJD
06 mar 2026 1 FJD = 628.9608 NGN 1 NGN = 0.0016 FJD
07 mar 2026 1 FJD = 627.9111 NGN 1 NGN = 0.0016 FJD
08 mar 2026 1 FJD = 627.9111 NGN 1 NGN = 0.0016 FJD
09 mar 2026 1 FJD = 631.4507 NGN 1 NGN = 0.0016 FJD
10 mar 2026 1 FJD = 635.673 NGN 1 NGN = 0.0016 FJD
11 mar 2026 1 FJD = 633.4037 NGN 1 NGN = 0.0016 FJD
12 mar 2026 1 FJD = 633.3027 NGN 1 NGN = 0.0016 FJD
13 mar 2026 1 FJD = 625.1895 NGN 1 NGN = 0.0016 FJD
14 mar 2026 1 FJD = 621.6635 NGN 1 NGN = 0.0016 FJD
15 mar 2026 1 FJD = 621.6635 NGN 1 NGN = 0.0016 FJD
16 mar 2026 1 FJD = 618.7048 NGN 1 NGN = 0.0016 FJD
17 mar 2026 1 FJD = 614.3452 NGN 1 NGN = 0.0016 FJD
18 mar 2026 1 FJD = 613.1076 NGN 1 NGN = 0.0016 FJD
19 mar 2026 1 FJD = 613.3178 NGN 1 NGN = 0.0016 FJD
20 mar 2026 1 FJD = 613.2877 NGN 1 NGN = 0.0016 FJD
21 mar 2026 1 FJD = 612.4547 NGN 1 NGN = 0.0016 FJD
22 mar 2026 1 FJD = 612.4547 NGN 1 NGN = 0.0016 FJD
23 mar 2026 1 FJD = 619.0699 NGN 1 NGN = 0.0016 FJD
24 mar 2026 1 FJD = 620.2498 NGN 1 NGN = 0.0016 FJD
25 mar 2026 1 FJD = 617.141 NGN 1 NGN = 0.0016 FJD
26 mar 2026 1 FJD = 616.404 NGN 1 NGN = 0.0016 FJD
27 mar 2026 1 FJD = 612.4695 NGN 1 NGN = 0.0016 FJD
28 mar 2026 1 FJD = 612.0446 NGN 1 NGN = 0.0016 FJD
29 mar 2026 1 FJD = 612.8545 NGN 1 NGN = 0.0016 FJD
30 mar 2026 1 FJD = 616.9051 NGN 1 NGN = 0.0016 FJD
31 mar 2026 1 FJD = 618.1808 NGN 1 NGN = 0.0016 FJD

Apr 2026

DatoFJD-NGNNGN-FJD
01 apr 2026 1 FJD = 612.1377 NGN 1 NGN = 0.0016 FJD
02 apr 2026 1 FJD = 612.8195 NGN 1 NGN = 0.0016 FJD
03 apr 2026 1 FJD = 611.7453 NGN 1 NGN = 0.0016 FJD
04 apr 2026 1 FJD = 611.4686 NGN 1 NGN = 0.0016 FJD
05 apr 2026 1 FJD = 611.4686 NGN 1 NGN = 0.0016 FJD
06 apr 2026 1 FJD = 612.3672 NGN 1 NGN = 0.0016 FJD
07 apr 2026 1 FJD = 617.8526 NGN 1 NGN = 0.0016 FJD
08 apr 2026 1 FJD = 621.9874 NGN 1 NGN = 0.0016 FJD
09 apr 2026 1 FJD = 620.9759 NGN 1 NGN = 0.0016 FJD
10 apr 2026 1 FJD = 615.3974 NGN 1 NGN = 0.0016 FJD
11 apr 2026 1 FJD = 614.7416 NGN 1 NGN = 0.0016 FJD
12 apr 2026 1 FJD = 614.7416 NGN 1 NGN = 0.0016 FJD
13 apr 2026 1 FJD = 614.2048 NGN 1 NGN = 0.0016 FJD
14 apr 2026 1 FJD = 613.5198 NGN 1 NGN = 0.0016 FJD
15 apr 2026 1 FJD = 612.6862 NGN 1 NGN = 0.0016 FJD
16 apr 2026 1 FJD = 605.8361 NGN 1 NGN = 0.0017 FJD
17 apr 2026 1 FJD = 605.5996 NGN 1 NGN = 0.0017 FJD
18 apr 2026 1 FJD = 605.1833 NGN 1 NGN = 0.0017 FJD
19 apr 2026 1 FJD = 605.1833 NGN 1 NGN = 0.0017 FJD
20 apr 2026 1 FJD = 605.0468 NGN 1 NGN = 0.0017 FJD
21 apr 2026 1 FJD = 613.1103 NGN 1 NGN = 0.0016 FJD
22 apr 2026 1 FJD = 614.5948 NGN 1 NGN = 0.0016 FJD
23 apr 2026 1 FJD = 609.1471 NGN 1 NGN = 0.0016 FJD
24 apr 2026 1 FJD = 614.2833 NGN 1 NGN = 0.0016 FJD
25 apr 2026 1 FJD = 615.5173 NGN 1 NGN = 0.0016 FJD
26 apr 2026 1 FJD = 615.5173 NGN 1 NGN = 0.0016 FJD
27 apr 2026 1 FJD = 617.9283 NGN 1 NGN = 0.0016 FJD
28 apr 2026 1 FJD = 622.6923 NGN 1 NGN = 0.0016 FJD

FJD-NGN og NGN-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats