currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-NZD og NZD-FJD vekslingskurser - 2026

FJD-NZD og NZD-FJD vekslingskurser - 2026

FJD-NZD og NZD-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -NZD og NZD-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 0,7643 NZD
1 NZD = 1,3084 FJD

Jan 2026

DatoFJD-NZDNZD-FJD
01 jan 2026 1 FJD = 0.7647 NZD 1 NZD = 1.3078 FJD
02 jan 2026 1 FJD = 0.7601 NZD 1 NZD = 1.3156 FJD
03 jan 2026 1 FJD = 0.7604 NZD 1 NZD = 1.3152 FJD
04 jan 2026 1 FJD = 0.7604 NZD 1 NZD = 1.3152 FJD
05 jan 2026 1 FJD = 0.762 NZD 1 NZD = 1.3124 FJD
06 jan 2026 1 FJD = 0.7604 NZD 1 NZD = 1.3151 FJD
07 jan 2026 1 FJD = 0.7612 NZD 1 NZD = 1.3137 FJD
08 jan 2026 1 FJD = 0.7662 NZD 1 NZD = 1.3052 FJD
09 jan 2026 1 FJD = 0.7669 NZD 1 NZD = 1.3039 FJD
10 jan 2026 1 FJD = 0.7667 NZD 1 NZD = 1.3043 FJD
11 jan 2026 1 FJD = 0.7662 NZD 1 NZD = 1.3051 FJD
12 jan 2026 1 FJD = 0.7612 NZD 1 NZD = 1.3137 FJD
13 jan 2026 1 FJD = 0.763 NZD 1 NZD = 1.3106 FJD
14 jan 2026 1 FJD = 0.7633 NZD 1 NZD = 1.31 FJD
15 jan 2026 1 FJD = 0.7637 NZD 1 NZD = 1.3094 FJD
16 jan 2026 1 FJD = 0.7616 NZD 1 NZD = 1.313 FJD
17 jan 2026 1 FJD = 0.7627 NZD 1 NZD = 1.3112 FJD
18 jan 2026 1 FJD = 0.7627 NZD 1 NZD = 1.3112 FJD
19 jan 2026 1 FJD = 0.7575 NZD 1 NZD = 1.3201 FJD
20 jan 2026 1 FJD = 0.7542 NZD 1 NZD = 1.3259 FJD
21 jan 2026 1 FJD = 0.7525 NZD 1 NZD = 1.3289 FJD
22 jan 2026 1 FJD = 0.7518 NZD 1 NZD = 1.3302 FJD
23 jan 2026 1 FJD = 0.7522 NZD 1 NZD = 1.3294 FJD
24 jan 2026 1 FJD = 0.7467 NZD 1 NZD = 1.3392 FJD
25 jan 2026 1 FJD = 0.7545 NZD 1 NZD = 1.3253 FJD
26 jan 2026 1 FJD = 0.7577 NZD 1 NZD = 1.3199 FJD
27 jan 2026 1 FJD = 0.7563 NZD 1 NZD = 1.3222 FJD
28 jan 2026 1 FJD = 0.7539 NZD 1 NZD = 1.3265 FJD
29 jan 2026 1 FJD = 0.7518 NZD 1 NZD = 1.3301 FJD
30 jan 2026 1 FJD = 0.7515 NZD 1 NZD = 1.3307 FJD
31 jan 2026 1 FJD = 0.7533 NZD 1 NZD = 1.3274 FJD

Feb 2026

DatoFJD-NZDNZD-FJD
01 feb 2026 1 FJD = 0.7518 NZD 1 NZD = 1.3302 FJD
02 feb 2026 1 FJD = 0.7457 NZD 1 NZD = 1.3411 FJD
03 feb 2026 1 FJD = 0.7535 NZD 1 NZD = 1.3272 FJD
04 feb 2026 1 FJD = 0.7542 NZD 1 NZD = 1.326 FJD
05 feb 2026 1 FJD = 0.7556 NZD 1 NZD = 1.3234 FJD
06 feb 2026 1 FJD = 0.7553 NZD 1 NZD = 1.324 FJD
07 feb 2026 1 FJD = 0.7522 NZD 1 NZD = 1.3295 FJD
08 feb 2026 1 FJD = 0.7579 NZD 1 NZD = 1.3194 FJD
09 feb 2026 1 FJD = 0.7548 NZD 1 NZD = 1.3248 FJD
10 feb 2026 1 FJD = 0.7547 NZD 1 NZD = 1.3251 FJD
11 feb 2026 1 FJD = 0.7546 NZD 1 NZD = 1.3252 FJD
12 feb 2026 1 FJD = 0.7547 NZD 1 NZD = 1.3251 FJD
13 feb 2026 1 FJD = 0.7569 NZD 1 NZD = 1.3212 FJD
14 feb 2026 1 FJD = 0.7546 NZD 1 NZD = 1.3251 FJD
15 feb 2026 1 FJD = 0.7578 NZD 1 NZD = 1.3195 FJD
16 feb 2026 1 FJD = 0.7546 NZD 1 NZD = 1.3252 FJD
17 feb 2026 1 FJD = 0.7491 NZD 1 NZD = 1.3349 FJD
18 feb 2026 1 FJD = 0.7587 NZD 1 NZD = 1.3181 FJD
19 feb 2026 1 FJD = 0.7611 NZD 1 NZD = 1.3139 FJD
20 feb 2026 1 FJD = 0.7555 NZD 1 NZD = 1.3236 FJD
21 feb 2026 1 FJD = 0.7514 NZD 1 NZD = 1.3308 FJD
22 feb 2026 1 FJD = 0.7514 NZD 1 NZD = 1.3308 FJD
23 feb 2026 1 FJD = 0.7547 NZD 1 NZD = 1.325 FJD
24 feb 2026 1 FJD = 0.7564 NZD 1 NZD = 1.322 FJD
25 feb 2026 1 FJD = 0.7624 NZD 1 NZD = 1.3117 FJD
26 feb 2026 1 FJD = 0.7611 NZD 1 NZD = 1.3138 FJD
27 feb 2026 1 FJD = 0.762 NZD 1 NZD = 1.3124 FJD
28 feb 2026 1 FJD = 0.7605 NZD 1 NZD = 1.3149 FJD

Mar 2026

DatoFJD-NZDNZD-FJD
01 mar 2026 1 FJD = 0.7617 NZD 1 NZD = 1.3128 FJD
02 mar 2026 1 FJD = 0.7559 NZD 1 NZD = 1.3229 FJD
03 mar 2026 1 FJD = 0.7657 NZD 1 NZD = 1.306 FJD
04 mar 2026 1 FJD = 0.765 NZD 1 NZD = 1.3071 FJD
05 mar 2026 1 FJD = 0.7646 NZD 1 NZD = 1.3078 FJD
06 mar 2026 1 FJD = 0.7703 NZD 1 NZD = 1.2982 FJD
07 mar 2026 1 FJD = 0.7668 NZD 1 NZD = 1.3042 FJD
08 mar 2026 1 FJD = 0.7668 NZD 1 NZD = 1.3042 FJD
09 mar 2026 1 FJD = 0.764 NZD 1 NZD = 1.3088 FJD
10 mar 2026 1 FJD = 0.7651 NZD 1 NZD = 1.307 FJD
11 mar 2026 1 FJD = 0.7688 NZD 1 NZD = 1.3008 FJD
12 mar 2026 1 FJD = 0.7701 NZD 1 NZD = 1.2986 FJD
13 mar 2026 1 FJD = 0.7739 NZD 1 NZD = 1.2922 FJD
14 mar 2026 1 FJD = 0.7767 NZD 1 NZD = 1.2875 FJD
15 mar 2026 1 FJD = 0.7767 NZD 1 NZD = 1.2875 FJD
16 mar 2026 1 FJD = 0.7724 NZD 1 NZD = 1.2946 FJD
17 mar 2026 1 FJD = 0.7735 NZD 1 NZD = 1.2928 FJD
18 mar 2026 1 FJD = 0.7743 NZD 1 NZD = 1.2914 FJD
19 mar 2026 1 FJD = 0.7769 NZD 1 NZD = 1.2872 FJD
20 mar 2026 1 FJD = 0.7714 NZD 1 NZD = 1.2964 FJD
21 mar 2026 1 FJD = 0.7734 NZD 1 NZD = 1.293 FJD
22 mar 2026 1 FJD = 0.7734 NZD 1 NZD = 1.293 FJD
23 mar 2026 1 FJD = 0.7734 NZD 1 NZD = 1.2929 FJD
24 mar 2026 1 FJD = 0.7725 NZD 1 NZD = 1.2945 FJD
25 mar 2026 1 FJD = 0.7666 NZD 1 NZD = 1.3044 FJD
26 mar 2026 1 FJD = 0.77 NZD 1 NZD = 1.2986 FJD
27 mar 2026 1 FJD = 0.7699 NZD 1 NZD = 1.2989 FJD
28 mar 2026 1 FJD = 0.7701 NZD 1 NZD = 1.2986 FJD
29 mar 2026 1 FJD = 0.7734 NZD 1 NZD = 1.2929 FJD
30 mar 2026 1 FJD = 0.7787 NZD 1 NZD = 1.2841 FJD
31 mar 2026 1 FJD = 0.7789 NZD 1 NZD = 1.2838 FJD

Apr 2026

DatoFJD-NZDNZD-FJD
01 apr 2026 1 FJD = 0.7671 NZD 1 NZD = 1.3036 FJD
02 apr 2026 1 FJD = 0.7783 NZD 1 NZD = 1.2849 FJD
03 apr 2026 1 FJD = 0.7769 NZD 1 NZD = 1.2872 FJD
04 apr 2026 1 FJD = 0.7795 NZD 1 NZD = 1.2829 FJD
05 apr 2026 1 FJD = 0.7768 NZD 1 NZD = 1.2873 FJD
06 apr 2026 1 FJD = 0.7755 NZD 1 NZD = 1.2894 FJD
07 apr 2026 1 FJD = 0.7831 NZD 1 NZD = 1.2769 FJD
08 apr 2026 1 FJD = 0.7744 NZD 1 NZD = 1.2913 FJD
09 apr 2026 1 FJD = 0.7739 NZD 1 NZD = 1.2922 FJD
10 apr 2026 1 FJD = 0.7741 NZD 1 NZD = 1.2918 FJD
11 apr 2026 1 FJD = 0.7749 NZD 1 NZD = 1.2904 FJD
12 apr 2026 1 FJD = 0.7728 NZD 1 NZD = 1.2941 FJD
13 apr 2026 1 FJD = 0.7754 NZD 1 NZD = 1.2896 FJD
14 apr 2026 1 FJD = 0.7701 NZD 1 NZD = 1.2985 FJD
15 apr 2026 1 FJD = 0.7713 NZD 1 NZD = 1.2966 FJD
16 apr 2026 1 FJD = 0.7656 NZD 1 NZD = 1.3062 FJD
17 apr 2026 1 FJD = 0.7659 NZD 1 NZD = 1.3056 FJD
18 apr 2026 1 FJD = 0.7711 NZD 1 NZD = 1.2969 FJD
19 apr 2026 1 FJD = 0.7665 NZD 1 NZD = 1.3046 FJD
20 apr 2026 1 FJD = 0.7645 NZD 1 NZD = 1.3081 FJD
21 apr 2026 1 FJD = 0.7706 NZD 1 NZD = 1.2977 FJD
22 apr 2026 1 FJD = 0.7712 NZD 1 NZD = 1.2967 FJD
23 apr 2026 1 FJD = 0.7657 NZD 1 NZD = 1.306 FJD
24 apr 2026 1 FJD = 0.7722 NZD 1 NZD = 1.2949 FJD
25 apr 2026 1 FJD = 0.7715 NZD 1 NZD = 1.2961 FJD
26 apr 2026 1 FJD = 0.774 NZD 1 NZD = 1.292 FJD
27 apr 2026 1 FJD = 0.7687 NZD 1 NZD = 1.3009 FJD
28 apr 2026 1 FJD = 0.7741 NZD 1 NZD = 1.2918 FJD

FJD-NZD og NZD-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats