currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-PGK og PGK-FJD vekslingskurser - 2026

FJD-PGK og PGK-FJD vekslingskurser - 2026

FJD-PGK og PGK-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -PGK og PGK-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 1,9381 PGK
1 PGK = 0,516 FJD

Jan 2026

DatoFJD-PGKPGK-FJD
01 jan 2026 1 FJD = 1.8752 PGK 1 PGK = 0.5333 FJD
02 jan 2026 1 FJD = 1.8945 PGK 1 PGK = 0.5278 FJD
03 jan 2026 1 FJD = 1.8937 PGK 1 PGK = 0.5281 FJD
04 jan 2026 1 FJD = 1.8937 PGK 1 PGK = 0.5281 FJD
05 jan 2026 1 FJD = 1.8977 PGK 1 PGK = 0.527 FJD
06 jan 2026 1 FJD = 1.9048 PGK 1 PGK = 0.525 FJD
07 jan 2026 1 FJD = 1.8795 PGK 1 PGK = 0.532 FJD
08 jan 2026 1 FJD = 1.88 PGK 1 PGK = 0.5319 FJD
09 jan 2026 1 FJD = 1.8738 PGK 1 PGK = 0.5337 FJD
10 jan 2026 1 FJD = 1.8741 PGK 1 PGK = 0.5336 FJD
11 jan 2026 1 FJD = 1.875 PGK 1 PGK = 0.5333 FJD
12 jan 2026 1 FJD = 1.8693 PGK 1 PGK = 0.5349 FJD
13 jan 2026 1 FJD = 1.8763 PGK 1 PGK = 0.533 FJD
14 jan 2026 1 FJD = 1.8714 PGK 1 PGK = 0.5344 FJD
15 jan 2026 1 FJD = 1.873 PGK 1 PGK = 0.5339 FJD
16 jan 2026 1 FJD = 1.874 PGK 1 PGK = 0.5336 FJD
17 jan 2026 1 FJD = 1.8764 PGK 1 PGK = 0.5329 FJD
18 jan 2026 1 FJD = 1.8764 PGK 1 PGK = 0.5329 FJD
19 jan 2026 1 FJD = 1.8718 PGK 1 PGK = 0.5342 FJD
20 jan 2026 1 FJD = 1.8798 PGK 1 PGK = 0.532 FJD
21 jan 2026 1 FJD = 1.8848 PGK 1 PGK = 0.5306 FJD
22 jan 2026 1 FJD = 1.8892 PGK 1 PGK = 0.5293 FJD
23 jan 2026 1 FJD = 1.9003 PGK 1 PGK = 0.5262 FJD
24 jan 2026 1 FJD = 1.886 PGK 1 PGK = 0.5302 FJD
25 jan 2026 1 FJD = 1.886 PGK 1 PGK = 0.5302 FJD
26 jan 2026 1 FJD = 1.9612 PGK 1 PGK = 0.5099 FJD
27 jan 2026 1 FJD = 1.9351 PGK 1 PGK = 0.5168 FJD
28 jan 2026 1 FJD = 1.947 PGK 1 PGK = 0.5136 FJD
29 jan 2026 1 FJD = 1.953 PGK 1 PGK = 0.512 FJD
30 jan 2026 1 FJD = 1.9497 PGK 1 PGK = 0.5129 FJD
31 jan 2026 1 FJD = 1.9389 PGK 1 PGK = 0.5158 FJD

Feb 2026

DatoFJD-PGKPGK-FJD
01 feb 2026 1 FJD = 1.9571 PGK 1 PGK = 0.5109 FJD
02 feb 2026 1 FJD = 1.9247 PGK 1 PGK = 0.5196 FJD
03 feb 2026 1 FJD = 1.9454 PGK 1 PGK = 0.514 FJD
04 feb 2026 1 FJD = 1.9474 PGK 1 PGK = 0.5135 FJD
05 feb 2026 1 FJD = 1.9694 PGK 1 PGK = 0.5078 FJD
06 feb 2026 1 FJD = 1.9409 PGK 1 PGK = 0.5152 FJD
07 feb 2026 1 FJD = 1.9352 PGK 1 PGK = 0.5167 FJD
08 feb 2026 1 FJD = 1.9352 PGK 1 PGK = 0.5167 FJD
09 feb 2026 1 FJD = 1.9783 PGK 1 PGK = 0.5055 FJD
10 feb 2026 1 FJD = 1.9561 PGK 1 PGK = 0.5112 FJD
11 feb 2026 1 FJD = 1.963 PGK 1 PGK = 0.5094 FJD
12 feb 2026 1 FJD = 1.9658 PGK 1 PGK = 0.5087 FJD
13 feb 2026 1 FJD = 1.9571 PGK 1 PGK = 0.511 FJD
14 feb 2026 1 FJD = 1.955 PGK 1 PGK = 0.5115 FJD
15 feb 2026 1 FJD = 1.955 PGK 1 PGK = 0.5115 FJD
16 feb 2026 1 FJD = 1.9587 PGK 1 PGK = 0.5105 FJD
17 feb 2026 1 FJD = 1.9407 PGK 1 PGK = 0.5153 FJD
18 feb 2026 1 FJD = 1.9853 PGK 1 PGK = 0.5037 FJD
19 feb 2026 1 FJD = 1.9531 PGK 1 PGK = 0.512 FJD
20 feb 2026 1 FJD = 1.9629 PGK 1 PGK = 0.5095 FJD
21 feb 2026 1 FJD = 1.9582 PGK 1 PGK = 0.5107 FJD
22 feb 2026 1 FJD = 1.9582 PGK 1 PGK = 0.5107 FJD
23 feb 2026 1 FJD = 1.96 PGK 1 PGK = 0.5102 FJD
24 feb 2026 1 FJD = 1.9362 PGK 1 PGK = 0.5165 FJD
25 feb 2026 1 FJD = 1.9552 PGK 1 PGK = 0.5115 FJD
26 feb 2026 1 FJD = 1.9617 PGK 1 PGK = 0.5098 FJD
27 feb 2026 1 FJD = 1.9882 PGK 1 PGK = 0.503 FJD
28 feb 2026 1 FJD = 1.9873 PGK 1 PGK = 0.5032 FJD

Mar 2026

DatoFJD-PGKPGK-FJD
01 mar 2026 1 FJD = 1.9873 PGK 1 PGK = 0.5032 FJD
02 mar 2026 1 FJD = 1.9372 PGK 1 PGK = 0.5162 FJD
03 mar 2026 1 FJD = 1.9724 PGK 1 PGK = 0.507 FJD
04 mar 2026 1 FJD = 1.948 PGK 1 PGK = 0.5133 FJD
05 mar 2026 1 FJD = 1.9499 PGK 1 PGK = 0.5128 FJD
06 mar 2026 1 FJD = 1.9487 PGK 1 PGK = 0.5132 FJD
07 mar 2026 1 FJD = 1.938 PGK 1 PGK = 0.516 FJD
08 mar 2026 1 FJD = 1.938 PGK 1 PGK = 0.516 FJD
09 mar 2026 1 FJD = 1.9465 PGK 1 PGK = 0.5137 FJD
10 mar 2026 1 FJD = 1.9603 PGK 1 PGK = 0.5101 FJD
11 mar 2026 1 FJD = 1.9592 PGK 1 PGK = 0.5104 FJD
12 mar 2026 1 FJD = 1.9596 PGK 1 PGK = 0.5103 FJD
13 mar 2026 1 FJD = 1.9733 PGK 1 PGK = 0.5068 FJD
14 mar 2026 1 FJD = 1.9619 PGK 1 PGK = 0.5097 FJD
15 mar 2026 1 FJD = 1.9619 PGK 1 PGK = 0.5097 FJD
16 mar 2026 1 FJD = 1.9464 PGK 1 PGK = 0.5138 FJD
17 mar 2026 1 FJD = 1.9501 PGK 1 PGK = 0.5128 FJD
18 mar 2026 1 FJD = 1.9531 PGK 1 PGK = 0.512 FJD
19 mar 2026 1 FJD = 1.9462 PGK 1 PGK = 0.5138 FJD
20 mar 2026 1 FJD = 1.9525 PGK 1 PGK = 0.5122 FJD
21 mar 2026 1 FJD = 1.9459 PGK 1 PGK = 0.5139 FJD
22 mar 2026 1 FJD = 1.9459 PGK 1 PGK = 0.5139 FJD
23 mar 2026 1 FJD = 1.9417 PGK 1 PGK = 0.515 FJD
24 mar 2026 1 FJD = 1.9434 PGK 1 PGK = 0.5146 FJD
25 mar 2026 1 FJD = 1.9297 PGK 1 PGK = 0.5182 FJD
26 mar 2026 1 FJD = 1.9208 PGK 1 PGK = 0.5206 FJD
27 mar 2026 1 FJD = 1.9145 PGK 1 PGK = 0.5223 FJD
28 mar 2026 1 FJD = 1.9063 PGK 1 PGK = 0.5246 FJD
29 mar 2026 1 FJD = 1.9081 PGK 1 PGK = 0.5241 FJD
30 mar 2026 1 FJD = 1.9577 PGK 1 PGK = 0.5108 FJD
31 mar 2026 1 FJD = 1.93 PGK 1 PGK = 0.5181 FJD

Apr 2026

DatoFJD-PGKPGK-FJD
01 apr 2026 1 FJD = 1.9155 PGK 1 PGK = 0.5221 FJD
02 apr 2026 1 FJD = 1.9196 PGK 1 PGK = 0.5209 FJD
03 apr 2026 1 FJD = 1.915 PGK 1 PGK = 0.5222 FJD
04 apr 2026 1 FJD = 1.915 PGK 1 PGK = 0.5222 FJD
05 apr 2026 1 FJD = 1.915 PGK 1 PGK = 0.5222 FJD
06 apr 2026 1 FJD = 1.915 PGK 1 PGK = 0.5222 FJD
07 apr 2026 1 FJD = 1.9621 PGK 1 PGK = 0.5097 FJD
08 apr 2026 1 FJD = 1.9816 PGK 1 PGK = 0.5046 FJD
09 apr 2026 1 FJD = 1.9531 PGK 1 PGK = 0.512 FJD
10 apr 2026 1 FJD = 1.9582 PGK 1 PGK = 0.5107 FJD
11 apr 2026 1 FJD = 1.9544 PGK 1 PGK = 0.5117 FJD
12 apr 2026 1 FJD = 1.9544 PGK 1 PGK = 0.5117 FJD
13 apr 2026 1 FJD = 1.9846 PGK 1 PGK = 0.5039 FJD
14 apr 2026 1 FJD = 1.9989 PGK 1 PGK = 0.5003 FJD
15 apr 2026 1 FJD = 1.9713 PGK 1 PGK = 0.5073 FJD
16 apr 2026 1 FJD = 1.9551 PGK 1 PGK = 0.5115 FJD
17 apr 2026 1 FJD = 1.9538 PGK 1 PGK = 0.5118 FJD
18 apr 2026 1 FJD = 1.9575 PGK 1 PGK = 0.5108 FJD
19 apr 2026 1 FJD = 1.9575 PGK 1 PGK = 0.5108 FJD
20 apr 2026 1 FJD = 1.9753 PGK 1 PGK = 0.5062 FJD
21 apr 2026 1 FJD = 1.975 PGK 1 PGK = 0.5063 FJD
22 apr 2026 1 FJD = 2.0054 PGK 1 PGK = 0.4987 FJD
23 apr 2026 1 FJD = 1.9902 PGK 1 PGK = 0.5025 FJD
24 apr 2026 1 FJD = 1.9685 PGK 1 PGK = 0.508 FJD
25 apr 2026 1 FJD = 1.9656 PGK 1 PGK = 0.5087 FJD
26 apr 2026 1 FJD = 1.9656 PGK 1 PGK = 0.5087 FJD
27 apr 2026 1 FJD = 1.9758 PGK 1 PGK = 0.5061 FJD
28 apr 2026 1 FJD = 1.9736 PGK 1 PGK = 0.5067 FJD
29 apr 2026 1 FJD = 1.9781 PGK 1 PGK = 0.5055 FJD

FJD-PGK og PGK-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats