currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-PKR og PKR-FJD vekslingskurser - 2025

FJD-PKR og PKR-FJD vekslingskurser - 2025

FJD-PKR og PKR-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -PKR og PKR-FJD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FJD = 121,1782 PKR
1 PKR = 0,0083 FJD

Jan 2025

DatoFJD-PKRPKR-FJD
01 jan 2025 1 FJD = 119.8567 PKR 1 PKR = 0.0083 FJD
02 jan 2025 1 FJD = 119.7985 PKR 1 PKR = 0.0083 FJD
03 jan 2025 1 FJD = 119.7498 PKR 1 PKR = 0.0084 FJD
04 jan 2025 1 FJD = 119.5256 PKR 1 PKR = 0.0084 FJD
05 jan 2025 1 FJD = 119.5256 PKR 1 PKR = 0.0084 FJD
06 jan 2025 1 FJD = 120.6331 PKR 1 PKR = 0.0083 FJD
07 jan 2025 1 FJD = 120.4874 PKR 1 PKR = 0.0083 FJD
08 jan 2025 1 FJD = 119.7354 PKR 1 PKR = 0.0084 FJD
09 jan 2025 1 FJD = 119.6503 PKR 1 PKR = 0.0084 FJD
10 jan 2025 1 FJD = 119.4045 PKR 1 PKR = 0.0084 FJD
11 jan 2025 1 FJD = 119.607 PKR 1 PKR = 0.0084 FJD
12 jan 2025 1 FJD = 119.607 PKR 1 PKR = 0.0084 FJD
13 jan 2025 1 FJD = 119.1415 PKR 1 PKR = 0.0084 FJD
14 jan 2025 1 FJD = 119.5919 PKR 1 PKR = 0.0084 FJD
15 jan 2025 1 FJD = 119.6104 PKR 1 PKR = 0.0084 FJD
16 jan 2025 1 FJD = 119.8446 PKR 1 PKR = 0.0083 FJD
17 jan 2025 1 FJD = 119.5892 PKR 1 PKR = 0.0084 FJD
18 jan 2025 1 FJD = 119.5484 PKR 1 PKR = 0.0084 FJD
19 jan 2025 1 FJD = 119.5484 PKR 1 PKR = 0.0084 FJD
20 jan 2025 1 FJD = 119.9139 PKR 1 PKR = 0.0083 FJD
21 jan 2025 1 FJD = 120.023 PKR 1 PKR = 0.0083 FJD
22 jan 2025 1 FJD = 119.9856 PKR 1 PKR = 0.0083 FJD
23 jan 2025 1 FJD = 120.4449 PKR 1 PKR = 0.0083 FJD
24 jan 2025 1 FJD = 120.9611 PKR 1 PKR = 0.0083 FJD
25 jan 2025 1 FJD = 120.6997 PKR 1 PKR = 0.0083 FJD
26 jan 2025 1 FJD = 120.6997 PKR 1 PKR = 0.0083 FJD
27 jan 2025 1 FJD = 120.9395 PKR 1 PKR = 0.0083 FJD
28 jan 2025 1 FJD = 120.4204 PKR 1 PKR = 0.0083 FJD
29 jan 2025 1 FJD = 120.4321 PKR 1 PKR = 0.0083 FJD
30 jan 2025 1 FJD = 120.2132 PKR 1 PKR = 0.0083 FJD
31 jan 2025 1 FJD = 120.1416 PKR 1 PKR = 0.0083 FJD

Feb 2025

DatoFJD-PKRPKR-FJD
01 feb 2025 1 FJD = 120.0305 PKR 1 PKR = 0.0083 FJD
02 feb 2025 1 FJD = 120.2286 PKR 1 PKR = 0.0083 FJD
03 feb 2025 1 FJD = 119.3857 PKR 1 PKR = 0.0084 FJD
04 feb 2025 1 FJD = 119.9063 PKR 1 PKR = 0.0083 FJD
05 feb 2025 1 FJD = 120.7807 PKR 1 PKR = 0.0083 FJD
06 feb 2025 1 FJD = 120.6283 PKR 1 PKR = 0.0083 FJD
07 feb 2025 1 FJD = 120.8281 PKR 1 PKR = 0.0083 FJD
08 feb 2025 1 FJD = 121.1769 PKR 1 PKR = 0.0083 FJD
09 feb 2025 1 FJD = 121.1769 PKR 1 PKR = 0.0083 FJD
10 feb 2025 1 FJD = 120.7091 PKR 1 PKR = 0.0083 FJD
11 feb 2025 1 FJD = 120.595 PKR 1 PKR = 0.0083 FJD
12 feb 2025 1 FJD = 120.6604 PKR 1 PKR = 0.0083 FJD
13 feb 2025 1 FJD = 120.2099 PKR 1 PKR = 0.0083 FJD
14 feb 2025 1 FJD = 121.3845 PKR 1 PKR = 0.0082 FJD
15 feb 2025 1 FJD = 121.1532 PKR 1 PKR = 0.0083 FJD
16 feb 2025 1 FJD = 121.1532 PKR 1 PKR = 0.0083 FJD
17 feb 2025 1 FJD = 121.6221 PKR 1 PKR = 0.0082 FJD
18 feb 2025 1 FJD = 121.5355 PKR 1 PKR = 0.0082 FJD
19 feb 2025 1 FJD = 121.521 PKR 1 PKR = 0.0082 FJD
20 feb 2025 1 FJD = 121.7076 PKR 1 PKR = 0.0082 FJD
21 feb 2025 1 FJD = 122.0573 PKR 1 PKR = 0.0082 FJD
22 feb 2025 1 FJD = 121.8458 PKR 1 PKR = 0.0082 FJD
23 feb 2025 1 FJD = 121.8458 PKR 1 PKR = 0.0082 FJD
24 feb 2025 1 FJD = 121.9958 PKR 1 PKR = 0.0082 FJD
25 feb 2025 1 FJD = 121.6505 PKR 1 PKR = 0.0082 FJD
26 feb 2025 1 FJD = 121.4241 PKR 1 PKR = 0.0082 FJD
27 feb 2025 1 FJD = 121.4062 PKR 1 PKR = 0.0082 FJD
28 feb 2025 1 FJD = 120.469 PKR 1 PKR = 0.0083 FJD

Mar 2025

DatoFJD-PKRPKR-FJD
01 mar 2025 1 FJD = 119.3601 PKR 1 PKR = 0.0084 FJD
02 mar 2025 1 FJD = 120.3214 PKR 1 PKR = 0.0083 FJD
03 mar 2025 1 FJD = 119.0104 PKR 1 PKR = 0.0084 FJD
04 mar 2025 1 FJD = 120.9113 PKR 1 PKR = 0.0083 FJD
05 mar 2025 1 FJD = 120.9416 PKR 1 PKR = 0.0083 FJD
06 mar 2025 1 FJD = 122.1056 PKR 1 PKR = 0.0082 FJD
07 mar 2025 1 FJD = 121.9701 PKR 1 PKR = 0.0082 FJD
08 mar 2025 1 FJD = 121.8823 PKR 1 PKR = 0.0082 FJD
09 mar 2025 1 FJD = 122.0548 PKR 1 PKR = 0.0082 FJD
10 mar 2025 1 FJD = 122.1028 PKR 1 PKR = 0.0082 FJD
11 mar 2025 1 FJD = 121.7069 PKR 1 PKR = 0.0082 FJD
12 mar 2025 1 FJD = 122.1582 PKR 1 PKR = 0.0082 FJD
13 mar 2025 1 FJD = 121.7548 PKR 1 PKR = 0.0082 FJD
14 mar 2025 1 FJD = 122.1171 PKR 1 PKR = 0.0082 FJD
15 mar 2025 1 FJD = 121.9815 PKR 1 PKR = 0.0082 FJD
16 mar 2025 1 FJD = 122.2572 PKR 1 PKR = 0.0082 FJD
17 mar 2025 1 FJD = 122.6089 PKR 1 PKR = 0.0082 FJD
18 mar 2025 1 FJD = 122.6768 PKR 1 PKR = 0.0082 FJD
19 mar 2025 1 FJD = 122.5228 PKR 1 PKR = 0.0082 FJD
20 mar 2025 1 FJD = 122.5435 PKR 1 PKR = 0.0082 FJD
21 mar 2025 1 FJD = 122.0812 PKR 1 PKR = 0.0082 FJD
22 mar 2025 1 FJD = 121.5569 PKR 1 PKR = 0.0082 FJD
23 mar 2025 1 FJD = 121.8436 PKR 1 PKR = 0.0082 FJD
24 mar 2025 1 FJD = 121.9001 PKR 1 PKR = 0.0082 FJD
25 mar 2025 1 FJD = 122.1942 PKR 1 PKR = 0.0082 FJD
26 mar 2025 1 FJD = 122.2821 PKR 1 PKR = 0.0082 FJD
27 mar 2025 1 FJD = 122.0077 PKR 1 PKR = 0.0082 FJD
28 mar 2025 1 FJD = 121.8961 PKR 1 PKR = 0.0082 FJD
29 mar 2025 1 FJD = 120.5138 PKR 1 PKR = 0.0083 FJD
30 mar 2025 1 FJD = 120.445 PKR 1 PKR = 0.0083 FJD
31 mar 2025 1 FJD = 120.4257 PKR 1 PKR = 0.0083 FJD

Apr 2025

DatoFJD-PKRPKR-FJD
01 apr 2025 1 FJD = 119.925 PKR 1 PKR = 0.0083 FJD
02 apr 2025 1 FJD = 120.1473 PKR 1 PKR = 0.0083 FJD
03 apr 2025 1 FJD = 120.3335 PKR 1 PKR = 0.0083 FJD
04 apr 2025 1 FJD = 120.9906 PKR 1 PKR = 0.0083 FJD
05 apr 2025 1 FJD = 122.0207 PKR 1 PKR = 0.0082 FJD
06 apr 2025 1 FJD = 122.0207 PKR 1 PKR = 0.0082 FJD
07 apr 2025 1 FJD = 120.2177 PKR 1 PKR = 0.0083 FJD
08 apr 2025 1 FJD = 120.3714 PKR 1 PKR = 0.0083 FJD
09 apr 2025 1 FJD = 119.9245 PKR 1 PKR = 0.0083 FJD
10 apr 2025 1 FJD = 121.5944 PKR 1 PKR = 0.0082 FJD
11 apr 2025 1 FJD = 122.7862 PKR 1 PKR = 0.0081 FJD
12 apr 2025 1 FJD = 122.7424 PKR 1 PKR = 0.0081 FJD
13 apr 2025 1 FJD = 123.0868 PKR 1 PKR = 0.0081 FJD
14 apr 2025 1 FJD = 121.4664 PKR 1 PKR = 0.0082 FJD
15 apr 2025 1 FJD = 122.5232 PKR 1 PKR = 0.0082 FJD
16 apr 2025 1 FJD = 122.5075 PKR 1 PKR = 0.0082 FJD
17 apr 2025 1 FJD = 122.5011 PKR 1 PKR = 0.0082 FJD
18 apr 2025 1 FJD = 122.8723 PKR 1 PKR = 0.0081 FJD
19 apr 2025 1 FJD = 122.8722 PKR 1 PKR = 0.0081 FJD
20 apr 2025 1 FJD = 122.8722 PKR 1 PKR = 0.0081 FJD
21 apr 2025 1 FJD = 122.871 PKR 1 PKR = 0.0081 FJD
22 apr 2025 1 FJD = 124.6488 PKR 1 PKR = 0.008 FJD
23 apr 2025 1 FJD = 124.6749 PKR 1 PKR = 0.008 FJD
24 apr 2025 1 FJD = 124.4235 PKR 1 PKR = 0.008 FJD
25 apr 2025 1 FJD = 124.5307 PKR 1 PKR = 0.008 FJD
26 apr 2025 1 FJD = 124.4272 PKR 1 PKR = 0.008 FJD

FJD-PKR og PKR-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats