currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-PKR og PKR-FJD vekslingskurser - 2026

FJD-PKR og PKR-FJD vekslingskurser - 2026

FJD-PKR og PKR-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -PKR og PKR-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 125,4764 PKR
1 PKR = 0,008 FJD

Jan 2026

DatoFJD-PKRPKR-FJD
01 jan 2026 1 FJD = 123.271 PKR 1 PKR = 0.0081 FJD
02 jan 2026 1 FJD = 122.8129 PKR 1 PKR = 0.0081 FJD
03 jan 2026 1 FJD = 122.7588 PKR 1 PKR = 0.0081 FJD
04 jan 2026 1 FJD = 122.7588 PKR 1 PKR = 0.0081 FJD
05 jan 2026 1 FJD = 122.953 PKR 1 PKR = 0.0081 FJD
06 jan 2026 1 FJD = 123.1865 PKR 1 PKR = 0.0081 FJD
07 jan 2026 1 FJD = 124.5723 PKR 1 PKR = 0.008 FJD
08 jan 2026 1 FJD = 124.5542 PKR 1 PKR = 0.008 FJD
09 jan 2026 1 FJD = 122.9369 PKR 1 PKR = 0.0081 FJD
10 jan 2026 1 FJD = 123.0715 PKR 1 PKR = 0.0081 FJD
11 jan 2026 1 FJD = 123.0119 PKR 1 PKR = 0.0081 FJD
12 jan 2026 1 FJD = 122.6328 PKR 1 PKR = 0.0082 FJD
13 jan 2026 1 FJD = 123.0671 PKR 1 PKR = 0.0081 FJD
14 jan 2026 1 FJD = 122.6802 PKR 1 PKR = 0.0082 FJD
15 jan 2026 1 FJD = 122.7401 PKR 1 PKR = 0.0081 FJD
16 jan 2026 1 FJD = 122.7649 PKR 1 PKR = 0.0081 FJD
17 jan 2026 1 FJD = 122.9244 PKR 1 PKR = 0.0081 FJD
18 jan 2026 1 FJD = 122.9244 PKR 1 PKR = 0.0081 FJD
19 jan 2026 1 FJD = 122.6021 PKR 1 PKR = 0.0082 FJD
20 jan 2026 1 FJD = 123.0355 PKR 1 PKR = 0.0081 FJD
21 jan 2026 1 FJD = 123.3429 PKR 1 PKR = 0.0081 FJD
22 jan 2026 1 FJD = 123.6411 PKR 1 PKR = 0.0081 FJD
23 jan 2026 1 FJD = 124.2966 PKR 1 PKR = 0.008 FJD
24 jan 2026 1 FJD = 123.3822 PKR 1 PKR = 0.0081 FJD
25 jan 2026 1 FJD = 123.3822 PKR 1 PKR = 0.0081 FJD
26 jan 2026 1 FJD = 126.552 PKR 1 PKR = 0.0079 FJD
27 jan 2026 1 FJD = 126.6385 PKR 1 PKR = 0.0079 FJD
28 jan 2026 1 FJD = 127.2451 PKR 1 PKR = 0.0079 FJD
29 jan 2026 1 FJD = 127.6325 PKR 1 PKR = 0.0078 FJD
30 jan 2026 1 FJD = 127.425 PKR 1 PKR = 0.0078 FJD
31 jan 2026 1 FJD = 127.0383 PKR 1 PKR = 0.0079 FJD

Feb 2026

DatoFJD-PKRPKR-FJD
01 feb 2026 1 FJD = 127.9151 PKR 1 PKR = 0.0078 FJD
02 feb 2026 1 FJD = 125.7327 PKR 1 PKR = 0.008 FJD
03 feb 2026 1 FJD = 126.9938 PKR 1 PKR = 0.0079 FJD
04 feb 2026 1 FJD = 127.1361 PKR 1 PKR = 0.0079 FJD
05 feb 2026 1 FJD = 126.8434 PKR 1 PKR = 0.0079 FJD
06 feb 2026 1 FJD = 126.5601 PKR 1 PKR = 0.0079 FJD
07 feb 2026 1 FJD = 126.1877 PKR 1 PKR = 0.0079 FJD
08 feb 2026 1 FJD = 126.1877 PKR 1 PKR = 0.0079 FJD
09 feb 2026 1 FJD = 127.1468 PKR 1 PKR = 0.0079 FJD
10 feb 2026 1 FJD = 127.5528 PKR 1 PKR = 0.0078 FJD
11 feb 2026 1 FJD = 128.3625 PKR 1 PKR = 0.0078 FJD
12 feb 2026 1 FJD = 128.1137 PKR 1 PKR = 0.0078 FJD
13 feb 2026 1 FJD = 127.51 PKR 1 PKR = 0.0078 FJD
14 feb 2026 1 FJD = 127.3719 PKR 1 PKR = 0.0079 FJD
15 feb 2026 1 FJD = 127.3719 PKR 1 PKR = 0.0079 FJD
16 feb 2026 1 FJD = 127.4847 PKR 1 PKR = 0.0078 FJD
17 feb 2026 1 FJD = 126.3436 PKR 1 PKR = 0.0079 FJD
18 feb 2026 1 FJD = 127.3179 PKR 1 PKR = 0.0079 FJD
19 feb 2026 1 FJD = 127.1134 PKR 1 PKR = 0.0079 FJD
20 feb 2026 1 FJD = 125.7825 PKR 1 PKR = 0.008 FJD
21 feb 2026 1 FJD = 125.4822 PKR 1 PKR = 0.008 FJD
22 feb 2026 1 FJD = 125.4822 PKR 1 PKR = 0.008 FJD
23 feb 2026 1 FJD = 125.6069 PKR 1 PKR = 0.008 FJD
24 feb 2026 1 FJD = 125.84 PKR 1 PKR = 0.0079 FJD
25 feb 2026 1 FJD = 127.0885 PKR 1 PKR = 0.0079 FJD
26 feb 2026 1 FJD = 127.4075 PKR 1 PKR = 0.0078 FJD
27 feb 2026 1 FJD = 127.3308 PKR 1 PKR = 0.0079 FJD
28 feb 2026 1 FJD = 127.2695 PKR 1 PKR = 0.0079 FJD

Mar 2026

DatoFJD-PKRPKR-FJD
01 mar 2026 1 FJD = 127.2695 PKR 1 PKR = 0.0079 FJD
02 mar 2026 1 FJD = 125.8323 PKR 1 PKR = 0.0079 FJD
03 mar 2026 1 FJD = 126.2527 PKR 1 PKR = 0.0079 FJD
04 mar 2026 1 FJD = 126.5047 PKR 1 PKR = 0.0079 FJD
05 mar 2026 1 FJD = 126.5198 PKR 1 PKR = 0.0079 FJD
06 mar 2026 1 FJD = 126.3732 PKR 1 PKR = 0.0079 FJD
07 mar 2026 1 FJD = 125.6899 PKR 1 PKR = 0.008 FJD
08 mar 2026 1 FJD = 125.6899 PKR 1 PKR = 0.008 FJD
09 mar 2026 1 FJD = 126.9974 PKR 1 PKR = 0.0079 FJD
10 mar 2026 1 FJD = 127.0547 PKR 1 PKR = 0.0079 FJD
11 mar 2026 1 FJD = 127.0498 PKR 1 PKR = 0.0079 FJD
12 mar 2026 1 FJD = 126.9309 PKR 1 PKR = 0.0079 FJD
13 mar 2026 1 FJD = 125.9861 PKR 1 PKR = 0.0079 FJD
14 mar 2026 1 FJD = 125.2749 PKR 1 PKR = 0.008 FJD
15 mar 2026 1 FJD = 125.2749 PKR 1 PKR = 0.008 FJD
16 mar 2026 1 FJD = 126.0966 PKR 1 PKR = 0.0079 FJD
17 mar 2026 1 FJD = 126.2007 PKR 1 PKR = 0.0079 FJD
18 mar 2026 1 FJD = 126.4522 PKR 1 PKR = 0.0079 FJD
19 mar 2026 1 FJD = 125.9246 PKR 1 PKR = 0.0079 FJD
20 mar 2026 1 FJD = 126.2916 PKR 1 PKR = 0.0079 FJD
21 mar 2026 1 FJD = 125.8648 PKR 1 PKR = 0.0079 FJD
22 mar 2026 1 FJD = 125.8648 PKR 1 PKR = 0.0079 FJD
23 mar 2026 1 FJD = 125.5379 PKR 1 PKR = 0.008 FJD
24 mar 2026 1 FJD = 125.7209 PKR 1 PKR = 0.008 FJD
25 mar 2026 1 FJD = 124.6544 PKR 1 PKR = 0.008 FJD
26 mar 2026 1 FJD = 124.0681 PKR 1 PKR = 0.0081 FJD
27 mar 2026 1 FJD = 123.6492 PKR 1 PKR = 0.0081 FJD
28 mar 2026 1 FJD = 123.5201 PKR 1 PKR = 0.0081 FJD
29 mar 2026 1 FJD = 123.232 PKR 1 PKR = 0.0081 FJD
30 mar 2026 1 FJD = 124.3995 PKR 1 PKR = 0.008 FJD
31 mar 2026 1 FJD = 124.5234 PKR 1 PKR = 0.008 FJD

Apr 2026

DatoFJD-PKRPKR-FJD
01 apr 2026 1 FJD = 123.5734 PKR 1 PKR = 0.0081 FJD
02 apr 2026 1 FJD = 123.82 PKR 1 PKR = 0.0081 FJD
03 apr 2026 1 FJD = 123.5248 PKR 1 PKR = 0.0081 FJD
04 apr 2026 1 FJD = 123.5245 PKR 1 PKR = 0.0081 FJD
05 apr 2026 1 FJD = 123.5245 PKR 1 PKR = 0.0081 FJD
06 apr 2026 1 FJD = 123.525 PKR 1 PKR = 0.0081 FJD
07 apr 2026 1 FJD = 125.666 PKR 1 PKR = 0.008 FJD
08 apr 2026 1 FJD = 125.9026 PKR 1 PKR = 0.0079 FJD
09 apr 2026 1 FJD = 125.8509 PKR 1 PKR = 0.0079 FJD
10 apr 2026 1 FJD = 126.1858 PKR 1 PKR = 0.0079 FJD
11 apr 2026 1 FJD = 125.9351 PKR 1 PKR = 0.0079 FJD
12 apr 2026 1 FJD = 125.9351 PKR 1 PKR = 0.0079 FJD
13 apr 2026 1 FJD = 125.9585 PKR 1 PKR = 0.0079 FJD
14 apr 2026 1 FJD = 126.7311 PKR 1 PKR = 0.0079 FJD
15 apr 2026 1 FJD = 126.8506 PKR 1 PKR = 0.0079 FJD
16 apr 2026 1 FJD = 125.8126 PKR 1 PKR = 0.0079 FJD
17 apr 2026 1 FJD = 125.6648 PKR 1 PKR = 0.008 FJD
18 apr 2026 1 FJD = 125.9064 PKR 1 PKR = 0.0079 FJD
19 apr 2026 1 FJD = 125.9064 PKR 1 PKR = 0.0079 FJD
20 apr 2026 1 FJD = 125.2737 PKR 1 PKR = 0.008 FJD
21 apr 2026 1 FJD = 126.9681 PKR 1 PKR = 0.0079 FJD
22 apr 2026 1 FJD = 127.095 PKR 1 PKR = 0.0079 FJD
23 apr 2026 1 FJD = 126.1266 PKR 1 PKR = 0.0079 FJD
24 apr 2026 1 FJD = 126.4195 PKR 1 PKR = 0.0079 FJD
25 apr 2026 1 FJD = 126.241 PKR 1 PKR = 0.0079 FJD
26 apr 2026 1 FJD = 126.241 PKR 1 PKR = 0.0079 FJD
27 apr 2026 1 FJD = 126.8135 PKR 1 PKR = 0.0079 FJD
28 apr 2026 1 FJD = 126.6026 PKR 1 PKR = 0.0079 FJD

FJD-PKR og PKR-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats