currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-PLN og PLN-FJD vekslingskurser - 2025

FJD-PLN og PLN-FJD vekslingskurser - 2025

FJD-PLN og PLN-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -PLN og PLN-FJD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FJD = 1,7142 PLN
1 PLN = 0,5834 FJD

Jan 2025

DatoFJD-PLNPLN-FJD
01 jan 2025 1 FJD = 1.7701 PLN 1 PLN = 0.5649 FJD
02 jan 2025 1 FJD = 1.7802 PLN 1 PLN = 0.5617 FJD
03 jan 2025 1 FJD = 1.7836 PLN 1 PLN = 0.5607 FJD
04 jan 2025 1 FJD = 1.7809 PLN 1 PLN = 0.5615 FJD
05 jan 2025 1 FJD = 1.7809 PLN 1 PLN = 0.5615 FJD
06 jan 2025 1 FJD = 1.7654 PLN 1 PLN = 0.5664 FJD
07 jan 2025 1 FJD = 1.7711 PLN 1 PLN = 0.5646 FJD
08 jan 2025 1 FJD = 1.7828 PLN 1 PLN = 0.5609 FJD
09 jan 2025 1 FJD = 1.7804 PLN 1 PLN = 0.5617 FJD
10 jan 2025 1 FJD = 1.7755 PLN 1 PLN = 0.5632 FJD
11 jan 2025 1 FJD = 1.7803 PLN 1 PLN = 0.5617 FJD
12 jan 2025 1 FJD = 1.7803 PLN 1 PLN = 0.5617 FJD
13 jan 2025 1 FJD = 1.7905 PLN 1 PLN = 0.5585 FJD
14 jan 2025 1 FJD = 1.7866 PLN 1 PLN = 0.5597 FJD
15 jan 2025 1 FJD = 1.7771 PLN 1 PLN = 0.5627 FJD
16 jan 2025 1 FJD = 1.781 PLN 1 PLN = 0.5615 FJD
17 jan 2025 1 FJD = 1.7742 PLN 1 PLN = 0.5636 FJD
18 jan 2025 1 FJD = 1.78 PLN 1 PLN = 0.5618 FJD
19 jan 2025 1 FJD = 1.7747 PLN 1 PLN = 0.5635 FJD
20 jan 2025 1 FJD = 1.7756 PLN 1 PLN = 0.5632 FJD
21 jan 2025 1 FJD = 1.7675 PLN 1 PLN = 0.5658 FJD
22 jan 2025 1 FJD = 1.7533 PLN 1 PLN = 0.5704 FJD
23 jan 2025 1 FJD = 1.747 PLN 1 PLN = 0.5724 FJD
24 jan 2025 1 FJD = 1.745 PLN 1 PLN = 0.5731 FJD
25 jan 2025 1 FJD = 1.7422 PLN 1 PLN = 0.574 FJD
26 jan 2025 1 FJD = 1.7394 PLN 1 PLN = 0.5749 FJD
27 jan 2025 1 FJD = 1.7413 PLN 1 PLN = 0.5743 FJD
28 jan 2025 1 FJD = 1.7424 PLN 1 PLN = 0.5739 FJD
29 jan 2025 1 FJD = 1.7485 PLN 1 PLN = 0.5719 FJD
30 jan 2025 1 FJD = 1.7433 PLN 1 PLN = 0.5736 FJD
31 jan 2025 1 FJD = 1.7496 PLN 1 PLN = 0.5716 FJD

Feb 2025

DatoFJD-PLNPLN-FJD
01 feb 2025 1 FJD = 1.7507 PLN 1 PLN = 0.5712 FJD
02 feb 2025 1 FJD = 1.7505 PLN 1 PLN = 0.5713 FJD
03 feb 2025 1 FJD = 1.7614 PLN 1 PLN = 0.5677 FJD
04 feb 2025 1 FJD = 1.7569 PLN 1 PLN = 0.5692 FJD
05 feb 2025 1 FJD = 1.7436 PLN 1 PLN = 0.5735 FJD
06 feb 2025 1 FJD = 1.7542 PLN 1 PLN = 0.5701 FJD
07 feb 2025 1 FJD = 1.7491 PLN 1 PLN = 0.5717 FJD
08 feb 2025 1 FJD = 1.7484 PLN 1 PLN = 0.5719 FJD
09 feb 2025 1 FJD = 1.753 PLN 1 PLN = 0.5704 FJD
10 feb 2025 1 FJD = 1.7497 PLN 1 PLN = 0.5715 FJD
11 feb 2025 1 FJD = 1.7476 PLN 1 PLN = 0.5722 FJD
12 feb 2025 1 FJD = 1.7373 PLN 1 PLN = 0.5756 FJD
13 feb 2025 1 FJD = 1.7331 PLN 1 PLN = 0.577 FJD
14 feb 2025 1 FJD = 1.7285 PLN 1 PLN = 0.5785 FJD
15 feb 2025 1 FJD = 1.7292 PLN 1 PLN = 0.5783 FJD
16 feb 2025 1 FJD = 1.729 PLN 1 PLN = 0.5784 FJD
17 feb 2025 1 FJD = 1.73 PLN 1 PLN = 0.578 FJD
18 feb 2025 1 FJD = 1.7318 PLN 1 PLN = 0.5774 FJD
19 feb 2025 1 FJD = 1.7433 PLN 1 PLN = 0.5736 FJD
20 feb 2025 1 FJD = 1.7498 PLN 1 PLN = 0.5715 FJD
21 feb 2025 1 FJD = 1.7378 PLN 1 PLN = 0.5754 FJD
22 feb 2025 1 FJD = 1.7334 PLN 1 PLN = 0.5769 FJD
23 feb 2025 1 FJD = 1.7334 PLN 1 PLN = 0.5769 FJD
24 feb 2025 1 FJD = 1.7285 PLN 1 PLN = 0.5785 FJD
25 feb 2025 1 FJD = 1.7185 PLN 1 PLN = 0.5819 FJD
26 feb 2025 1 FJD = 1.7135 PLN 1 PLN = 0.5836 FJD
27 feb 2025 1 FJD = 1.7118 PLN 1 PLN = 0.5842 FJD
28 feb 2025 1 FJD = 1.7198 PLN 1 PLN = 0.5815 FJD

Mar 2025

DatoFJD-PLNPLN-FJD
01 mar 2025 1 FJD = 1.7249 PLN 1 PLN = 0.5797 FJD
02 mar 2025 1 FJD = 1.7394 PLN 1 PLN = 0.5749 FJD
03 mar 2025 1 FJD = 1.715 PLN 1 PLN = 0.5831 FJD
04 mar 2025 1 FJD = 1.7047 PLN 1 PLN = 0.5866 FJD
05 mar 2025 1 FJD = 1.6779 PLN 1 PLN = 0.596 FJD
06 mar 2025 1 FJD = 1.6885 PLN 1 PLN = 0.5922 FJD
07 mar 2025 1 FJD = 1.6757 PLN 1 PLN = 0.5968 FJD
08 mar 2025 1 FJD = 1.6734 PLN 1 PLN = 0.5976 FJD
09 mar 2025 1 FJD = 1.6761 PLN 1 PLN = 0.5966 FJD
10 mar 2025 1 FJD = 1.6786 PLN 1 PLN = 0.5957 FJD
11 mar 2025 1 FJD = 1.6852 PLN 1 PLN = 0.5934 FJD
12 mar 2025 1 FJD = 1.6779 PLN 1 PLN = 0.596 FJD
13 mar 2025 1 FJD = 1.6811 PLN 1 PLN = 0.5948 FJD
14 mar 2025 1 FJD = 1.6814 PLN 1 PLN = 0.5948 FJD
15 mar 2025 1 FJD = 1.6765 PLN 1 PLN = 0.5965 FJD
16 mar 2025 1 FJD = 1.6754 PLN 1 PLN = 0.5969 FJD
17 mar 2025 1 FJD = 1.6827 PLN 1 PLN = 0.5943 FJD
18 mar 2025 1 FJD = 1.6794 PLN 1 PLN = 0.5954 FJD
19 mar 2025 1 FJD = 1.6736 PLN 1 PLN = 0.5975 FJD
20 mar 2025 1 FJD = 1.6842 PLN 1 PLN = 0.5938 FJD
21 mar 2025 1 FJD = 1.6854 PLN 1 PLN = 0.5933 FJD
22 mar 2025 1 FJD = 1.6867 PLN 1 PLN = 0.5929 FJD
23 mar 2025 1 FJD = 1.6854 PLN 1 PLN = 0.5933 FJD
24 mar 2025 1 FJD = 1.6856 PLN 1 PLN = 0.5933 FJD
25 mar 2025 1 FJD = 1.6837 PLN 1 PLN = 0.5939 FJD
26 mar 2025 1 FJD = 1.6867 PLN 1 PLN = 0.5929 FJD
27 mar 2025 1 FJD = 1.6966 PLN 1 PLN = 0.5894 FJD
28 mar 2025 1 FJD = 1.6868 PLN 1 PLN = 0.5928 FJD
29 mar 2025 1 FJD = 1.6616 PLN 1 PLN = 0.6018 FJD
30 mar 2025 1 FJD = 1.6592 PLN 1 PLN = 0.6027 FJD
31 mar 2025 1 FJD = 1.6604 PLN 1 PLN = 0.6023 FJD

Apr 2025

DatoFJD-PLNPLN-FJD
01 apr 2025 1 FJD = 1.6554 PLN 1 PLN = 0.6041 FJD
02 apr 2025 1 FJD = 1.6592 PLN 1 PLN = 0.6027 FJD
03 apr 2025 1 FJD = 1.6479 PLN 1 PLN = 0.6068 FJD
04 apr 2025 1 FJD = 1.6609 PLN 1 PLN = 0.6021 FJD
05 apr 2025 1 FJD = 1.6807 PLN 1 PLN = 0.595 FJD
06 apr 2025 1 FJD = 1.6845 PLN 1 PLN = 0.5936 FJD
07 apr 2025 1 FJD = 1.6779 PLN 1 PLN = 0.596 FJD
08 apr 2025 1 FJD = 1.6855 PLN 1 PLN = 0.5933 FJD
09 apr 2025 1 FJD = 1.6629 PLN 1 PLN = 0.6014 FJD
10 apr 2025 1 FJD = 1.6847 PLN 1 PLN = 0.5936 FJD
11 apr 2025 1 FJD = 1.6684 PLN 1 PLN = 0.5994 FJD
12 apr 2025 1 FJD = 1.6566 PLN 1 PLN = 0.6037 FJD
13 apr 2025 1 FJD = 1.6558 PLN 1 PLN = 0.6039 FJD
14 apr 2025 1 FJD = 1.6345 PLN 1 PLN = 0.6118 FJD
15 apr 2025 1 FJD = 1.6521 PLN 1 PLN = 0.6053 FJD
16 apr 2025 1 FJD = 1.66 PLN 1 PLN = 0.6024 FJD
17 apr 2025 1 FJD = 1.6435 PLN 1 PLN = 0.6084 FJD
18 apr 2025 1 FJD = 1.6475 PLN 1 PLN = 0.607 FJD
19 apr 2025 1 FJD = 1.6475 PLN 1 PLN = 0.607 FJD
20 apr 2025 1 FJD = 1.6475 PLN 1 PLN = 0.607 FJD
21 apr 2025 1 FJD = 1.6475 PLN 1 PLN = 0.607 FJD
22 apr 2025 1 FJD = 1.6553 PLN 1 PLN = 0.6041 FJD
23 apr 2025 1 FJD = 1.669 PLN 1 PLN = 0.5992 FJD
24 apr 2025 1 FJD = 1.6652 PLN 1 PLN = 0.6005 FJD
25 apr 2025 1 FJD = 1.663 PLN 1 PLN = 0.6013 FJD
26 apr 2025 1 FJD = 1.6649 PLN 1 PLN = 0.6006 FJD
27 apr 2025 1 FJD = 1.6649 PLN 1 PLN = 0.6006 FJD

FJD-PLN og PLN-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Polen, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats