> FJD-PLN og PLN-FJD vekslingskurser - 2026

FJD-PLN og PLN-FJD vekslingskurser - 2026

FJD-PLN og PLN-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -PLN og PLN-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 FJD = 1,6276 PLN

1 PLN = 0,6144 FJD

1Å 2Å 3Å

FJD til PLNPLN til FJD

Jan 2026

Dato	FJD-PLN	PLN-FJD
01 jan 2026	1 FJD = 1.582 PLN	1 PLN = 0.6321 FJD
02 jan 2026	1 FJD = 1.5757 PLN	1 PLN = 0.6347 FJD
03 jan 2026	1 FJD = 1.5753 PLN	1 PLN = 0.6348 FJD
04 jan 2026	1 FJD = 1.5753 PLN	1 PLN = 0.6348 FJD
05 jan 2026	1 FJD = 1.5839 PLN	1 PLN = 0.6314 FJD
06 jan 2026	1 FJD = 1.5832 PLN	1 PLN = 0.6316 FJD
07 jan 2026	1 FJD = 1.5883 PLN	1 PLN = 0.6296 FJD
08 jan 2026	1 FJD = 1.588 PLN	1 PLN = 0.6297 FJD
09 jan 2026	1 FJD = 1.5885 PLN	1 PLN = 0.6295 FJD
10 jan 2026	1 FJD = 1.5912 PLN	1 PLN = 0.6284 FJD
11 jan 2026	1 FJD = 1.5896 PLN	1 PLN = 0.6291 FJD
12 jan 2026	1 FJD = 1.5793 PLN	1 PLN = 0.6332 FJD
13 jan 2026	1 FJD = 1.5885 PLN	1 PLN = 0.6295 FJD
14 jan 2026	1 FJD = 1.586 PLN	1 PLN = 0.6305 FJD
15 jan 2026	1 FJD = 1.588 PLN	1 PLN = 0.6297 FJD
16 jan 2026	1 FJD = 1.5962 PLN	1 PLN = 0.6265 FJD
17 jan 2026	1 FJD = 1.596 PLN	1 PLN = 0.6266 FJD
18 jan 2026	1 FJD = 1.596 PLN	1 PLN = 0.6266 FJD
19 jan 2026	1 FJD = 1.5925 PLN	1 PLN = 0.628 FJD
20 jan 2026	1 FJD = 1.5863 PLN	1 PLN = 0.6304 FJD
21 jan 2026	1 FJD = 1.5893 PLN	1 PLN = 0.6292 FJD
22 jan 2026	1 FJD = 1.5889 PLN	1 PLN = 0.6294 FJD
23 jan 2026	1 FJD = 1.5924 PLN	1 PLN = 0.628 FJD
24 jan 2026	1 FJD = 1.5816 PLN	1 PLN = 0.6323 FJD
25 jan 2026	1 FJD = 1.5816 PLN	1 PLN = 0.6323 FJD
26 jan 2026	1 FJD = 1.6054 PLN	1 PLN = 0.6229 FJD
27 jan 2026	1 FJD = 1.598 PLN	1 PLN = 0.6258 FJD
28 jan 2026	1 FJD = 1.596 PLN	1 PLN = 0.6266 FJD
29 jan 2026	1 FJD = 1.6042 PLN	1 PLN = 0.6234 FJD
30 jan 2026	1 FJD = 1.6073 PLN	1 PLN = 0.6221 FJD
31 jan 2026	1 FJD = 1.6129 PLN	1 PLN = 0.62 FJD

Feb 2026

Dato	FJD-PLN	PLN-FJD
01 feb 2026	1 FJD = 1.6129 PLN	1 PLN = 0.62 FJD
02 feb 2026	1 FJD = 1.5959 PLN	1 PLN = 0.6266 FJD
03 feb 2026	1 FJD = 1.6272 PLN	1 PLN = 0.6145 FJD
04 feb 2026	1 FJD = 1.6248 PLN	1 PLN = 0.6154 FJD
05 feb 2026	1 FJD = 1.62 PLN	1 PLN = 0.6173 FJD
06 feb 2026	1 FJD = 1.6186 PLN	1 PLN = 0.6178 FJD
07 feb 2026	1 FJD = 1.6155 PLN	1 PLN = 0.619 FJD
08 feb 2026	1 FJD = 1.6155 PLN	1 PLN = 0.619 FJD
09 feb 2026	1 FJD = 1.6138 PLN	1 PLN = 0.6196 FJD
10 feb 2026	1 FJD = 1.6169 PLN	1 PLN = 0.6185 FJD
11 feb 2026	1 FJD = 1.6189 PLN	1 PLN = 0.6177 FJD
12 feb 2026	1 FJD = 1.6256 PLN	1 PLN = 0.6152 FJD
13 feb 2026	1 FJD = 1.6195 PLN	1 PLN = 0.6175 FJD
14 feb 2026	1 FJD = 1.6174 PLN	1 PLN = 0.6183 FJD
15 feb 2026	1 FJD = 1.6174 PLN	1 PLN = 0.6183 FJD
16 feb 2026	1 FJD = 1.6196 PLN	1 PLN = 0.6174 FJD
17 feb 2026	1 FJD = 1.6094 PLN	1 PLN = 0.6214 FJD
18 feb 2026	1 FJD = 1.6227 PLN	1 PLN = 0.6163 FJD
19 feb 2026	1 FJD = 1.6288 PLN	1 PLN = 0.6139 FJD
20 feb 2026	1 FJD = 1.6153 PLN	1 PLN = 0.6191 FJD
21 feb 2026	1 FJD = 1.6117 PLN	1 PLN = 0.6205 FJD
22 feb 2026	1 FJD = 1.6117 PLN	1 PLN = 0.6205 FJD
23 feb 2026	1 FJD = 1.611 PLN	1 PLN = 0.6207 FJD
24 feb 2026	1 FJD = 1.6134 PLN	1 PLN = 0.6198 FJD
25 feb 2026	1 FJD = 1.6303 PLN	1 PLN = 0.6134 FJD
26 feb 2026	1 FJD = 1.6298 PLN	1 PLN = 0.6136 FJD
27 feb 2026	1 FJD = 1.6313 PLN	1 PLN = 0.613 FJD
28 feb 2026	1 FJD = 1.6303 PLN	1 PLN = 0.6134 FJD

Mar 2026

Dato	FJD-PLN	PLN-FJD
01 mar 2026	1 FJD = 1.6303 PLN	1 PLN = 0.6134 FJD
02 mar 2026	1 FJD = 1.6247 PLN	1 PLN = 0.6155 FJD
03 mar 2026	1 FJD = 1.6666 PLN	1 PLN = 0.6 FJD
04 mar 2026	1 FJD = 1.6565 PLN	1 PLN = 0.6037 FJD
05 mar 2026	1 FJD = 1.6652 PLN	1 PLN = 0.6005 FJD
06 mar 2026	1 FJD = 1.6766 PLN	1 PLN = 0.5964 FJD
07 mar 2026	1 FJD = 1.6632 PLN	1 PLN = 0.6012 FJD
08 mar 2026	1 FJD = 1.6632 PLN	1 PLN = 0.6012 FJD
09 mar 2026	1 FJD = 1.671 PLN	1 PLN = 0.5984 FJD
10 mar 2026	1 FJD = 1.6633 PLN	1 PLN = 0.6012 FJD
11 mar 2026	1 FJD = 1.6689 PLN	1 PLN = 0.5992 FJD
12 mar 2026	1 FJD = 1.6748 PLN	1 PLN = 0.5971 FJD
13 mar 2026	1 FJD = 1.6801 PLN	1 PLN = 0.5952 FJD
14 mar 2026	1 FJD = 1.6819 PLN	1 PLN = 0.5946 FJD
15 mar 2026	1 FJD = 1.6819 PLN	1 PLN = 0.5946 FJD
16 mar 2026	1 FJD = 1.6782 PLN	1 PLN = 0.5959 FJD
17 mar 2026	1 FJD = 1.6725 PLN	1 PLN = 0.5979 FJD
18 mar 2026	1 FJD = 1.6725 PLN	1 PLN = 0.5979 FJD
19 mar 2026	1 FJD = 1.6816 PLN	1 PLN = 0.5947 FJD
20 mar 2026	1 FJD = 1.6726 PLN	1 PLN = 0.5979 FJD
21 mar 2026	1 FJD = 1.6685 PLN	1 PLN = 0.5994 FJD
22 mar 2026	1 FJD = 1.6685 PLN	1 PLN = 0.5994 FJD
23 mar 2026	1 FJD = 1.6637 PLN	1 PLN = 0.6011 FJD
24 mar 2026	1 FJD = 1.6595 PLN	1 PLN = 0.6026 FJD
25 mar 2026	1 FJD = 1.6438 PLN	1 PLN = 0.6084 FJD
26 mar 2026	1 FJD = 1.6485 PLN	1 PLN = 0.6066 FJD
27 mar 2026	1 FJD = 1.6498 PLN	1 PLN = 0.6061 FJD
28 mar 2026	1 FJD = 1.6469 PLN	1 PLN = 0.6072 FJD
29 mar 2026	1 FJD = 1.6491 PLN	1 PLN = 0.6064 FJD
30 mar 2026	1 FJD = 1.6631 PLN	1 PLN = 0.6013 FJD
31 mar 2026	1 FJD = 1.6652 PLN	1 PLN = 0.6005 FJD

Apr 2026

Dato	FJD-PLN	PLN-FJD
01 apr 2026	1 FJD = 1.6334 PLN	1 PLN = 0.6122 FJD
02 apr 2026	1 FJD = 1.652 PLN	1 PLN = 0.6053 FJD
03 apr 2026	1 FJD = 1.6448 PLN	1 PLN = 0.608 FJD
04 apr 2026	1 FJD = 1.6478 PLN	1 PLN = 0.6069 FJD
05 apr 2026	1 FJD = 1.6478 PLN	1 PLN = 0.6069 FJD
06 apr 2026	1 FJD = 1.6389 PLN	1 PLN = 0.6102 FJD
07 apr 2026	1 FJD = 1.6518 PLN	1 PLN = 0.6054 FJD
08 apr 2026	1 FJD = 1.6424 PLN	1 PLN = 0.6089 FJD
09 apr 2026	1 FJD = 1.6454 PLN	1 PLN = 0.6077 FJD
10 apr 2026	1 FJD = 1.6398 PLN	1 PLN = 0.6098 FJD
11 apr 2026	1 FJD = 1.6403 PLN	1 PLN = 0.6096 FJD
12 apr 2026	1 FJD = 1.6519 PLN	1 PLN = 0.6054 FJD
13 apr 2026	1 FJD = 1.6432 PLN	1 PLN = 0.6086 FJD
14 apr 2026	1 FJD = 1.6343 PLN	1 PLN = 0.6119 FJD
15 apr 2026	1 FJD = 1.6382 PLN	1 PLN = 0.6104 FJD
16 apr 2026	1 FJD = 1.6248 PLN	1 PLN = 0.6154 FJD
17 apr 2026	1 FJD = 1.6178 PLN	1 PLN = 0.6181 FJD
18 apr 2026	1 FJD = 1.6203 PLN	1 PLN = 0.6172 FJD
19 apr 2026	1 FJD = 1.6203 PLN	1 PLN = 0.6172 FJD
20 apr 2026	1 FJD = 1.6163 PLN	1 PLN = 0.6187 FJD
21 apr 2026	1 FJD = 1.6367 PLN	1 PLN = 0.611 FJD
22 apr 2026	1 FJD = 1.6487 PLN	1 PLN = 0.6065 FJD
23 apr 2026	1 FJD = 1.6346 PLN	1 PLN = 0.6118 FJD
24 apr 2026	1 FJD = 1.6414 PLN	1 PLN = 0.6092 FJD
25 apr 2026	1 FJD = 1.642 PLN	1 PLN = 0.609 FJD
26 apr 2026	1 FJD = 1.642 PLN	1 PLN = 0.609 FJD
27 apr 2026	1 FJD = 1.6432 PLN	1 PLN = 0.6086 FJD
28 apr 2026	1 FJD = 1.6522 PLN	1 PLN = 0.6052 FJD

FJD-PLN og PLN-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter