currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-RON og RON-FJD vekslingskurser - 2026

FJD-RON og RON-FJD vekslingskurser - 2026

FJD-RON og RON-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -RON og RON-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 1,9558 RON
1 RON = 0,5113 FJD

Jan 2026

DatoFJD-RONRON-FJD
01 jan 2026 1 FJD = 1.9095 RON 1 RON = 0.5237 FJD
02 jan 2026 1 FJD = 1.904 RON 1 RON = 0.5252 FJD
03 jan 2026 1 FJD = 1.9044 RON 1 RON = 0.5251 FJD
04 jan 2026 1 FJD = 1.9044 RON 1 RON = 0.5251 FJD
05 jan 2026 1 FJD = 1.9121 RON 1 RON = 0.523 FJD
06 jan 2026 1 FJD = 1.9132 RON 1 RON = 0.5227 FJD
07 jan 2026 1 FJD = 1.9187 RON 1 RON = 0.5212 FJD
08 jan 2026 1 FJD = 1.92 RON 1 RON = 0.5208 FJD
09 jan 2026 1 FJD = 1.9196 RON 1 RON = 0.5209 FJD
10 jan 2026 1 FJD = 1.9225 RON 1 RON = 0.5202 FJD
11 jan 2026 1 FJD = 1.9205 RON 1 RON = 0.5207 FJD
12 jan 2026 1 FJD = 1.9092 RON 1 RON = 0.5238 FJD
13 jan 2026 1 FJD = 1.9195 RON 1 RON = 0.521 FJD
14 jan 2026 1 FJD = 1.9141 RON 1 RON = 0.5224 FJD
15 jan 2026 1 FJD = 1.9188 RON 1 RON = 0.5212 FJD
16 jan 2026 1 FJD = 1.9225 RON 1 RON = 0.5201 FJD
17 jan 2026 1 FJD = 1.9253 RON 1 RON = 0.5194 FJD
18 jan 2026 1 FJD = 1.9253 RON 1 RON = 0.5194 FJD
19 jan 2026 1 FJD = 1.9194 RON 1 RON = 0.521 FJD
20 jan 2026 1 FJD = 1.9103 RON 1 RON = 0.5235 FJD
21 jan 2026 1 FJD = 1.9161 RON 1 RON = 0.5219 FJD
22 jan 2026 1 FJD = 1.9235 RON 1 RON = 0.5199 FJD
23 jan 2026 1 FJD = 1.9287 RON 1 RON = 0.5185 FJD
24 jan 2026 1 FJD = 1.9171 RON 1 RON = 0.5216 FJD
25 jan 2026 1 FJD = 1.9171 RON 1 RON = 0.5216 FJD
26 jan 2026 1 FJD = 1.9442 RON 1 RON = 0.5144 FJD
27 jan 2026 1 FJD = 1.9372 RON 1 RON = 0.5162 FJD
28 jan 2026 1 FJD = 1.9358 RON 1 RON = 0.5166 FJD
29 jan 2026 1 FJD = 1.9448 RON 1 RON = 0.5142 FJD
30 jan 2026 1 FJD = 1.9467 RON 1 RON = 0.5137 FJD
31 jan 2026 1 FJD = 1.9504 RON 1 RON = 0.5127 FJD

Feb 2026

DatoFJD-RONRON-FJD
01 feb 2026 1 FJD = 1.9504 RON 1 RON = 0.5127 FJD
02 feb 2026 1 FJD = 1.9287 RON 1 RON = 0.5185 FJD
03 feb 2026 1 FJD = 1.9631 RON 1 RON = 0.5094 FJD
04 feb 2026 1 FJD = 1.9601 RON 1 RON = 0.5102 FJD
05 feb 2026 1 FJD = 1.9551 RON 1 RON = 0.5115 FJD
06 feb 2026 1 FJD = 1.9546 RON 1 RON = 0.5116 FJD
07 feb 2026 1 FJD = 1.9508 RON 1 RON = 0.5126 FJD
08 feb 2026 1 FJD = 1.9508 RON 1 RON = 0.5126 FJD
09 feb 2026 1 FJD = 1.9511 RON 1 RON = 0.5125 FJD
10 feb 2026 1 FJD = 1.9524 RON 1 RON = 0.5122 FJD
11 feb 2026 1 FJD = 1.9561 RON 1 RON = 0.5112 FJD
12 feb 2026 1 FJD = 1.9635 RON 1 RON = 0.5093 FJD
13 feb 2026 1 FJD = 1.9578 RON 1 RON = 0.5108 FJD
14 feb 2026 1 FJD = 1.9564 RON 1 RON = 0.5111 FJD
15 feb 2026 1 FJD = 1.9564 RON 1 RON = 0.5111 FJD
16 feb 2026 1 FJD = 1.96 RON 1 RON = 0.5102 FJD
17 feb 2026 1 FJD = 1.9463 RON 1 RON = 0.5138 FJD
18 feb 2026 1 FJD = 1.9591 RON 1 RON = 0.5104 FJD
19 feb 2026 1 FJD = 1.9666 RON 1 RON = 0.5085 FJD
20 feb 2026 1 FJD = 1.9497 RON 1 RON = 0.5129 FJD
21 feb 2026 1 FJD = 1.9467 RON 1 RON = 0.5137 FJD
22 feb 2026 1 FJD = 1.9467 RON 1 RON = 0.5137 FJD
23 feb 2026 1 FJD = 1.9474 RON 1 RON = 0.5135 FJD
24 feb 2026 1 FJD = 1.9467 RON 1 RON = 0.5137 FJD
25 feb 2026 1 FJD = 1.9669 RON 1 RON = 0.5084 FJD
26 feb 2026 1 FJD = 1.9666 RON 1 RON = 0.5085 FJD
27 feb 2026 1 FJD = 1.9681 RON 1 RON = 0.5081 FJD
28 feb 2026 1 FJD = 1.968 RON 1 RON = 0.5081 FJD

Mar 2026

DatoFJD-RONRON-FJD
01 mar 2026 1 FJD = 1.968 RON 1 RON = 0.5081 FJD
02 mar 2026 1 FJD = 1.9559 RON 1 RON = 0.5113 FJD
03 mar 2026 1 FJD = 1.9853 RON 1 RON = 0.5037 FJD
04 mar 2026 1 FJD = 1.9812 RON 1 RON = 0.5047 FJD
05 mar 2026 1 FJD = 1.985 RON 1 RON = 0.5038 FJD
06 mar 2026 1 FJD = 1.9928 RON 1 RON = 0.5018 FJD
07 mar 2026 1 FJD = 1.9826 RON 1 RON = 0.5044 FJD
08 mar 2026 1 FJD = 1.9826 RON 1 RON = 0.5044 FJD
09 mar 2026 1 FJD = 1.9921 RON 1 RON = 0.502 FJD
10 mar 2026 1 FJD = 1.9897 RON 1 RON = 0.5026 FJD
11 mar 2026 1 FJD = 1.9973 RON 1 RON = 0.5007 FJD
12 mar 2026 1 FJD = 2.0034 RON 1 RON = 0.4992 FJD
13 mar 2026 1 FJD = 2.0042 RON 1 RON = 0.499 FJD
14 mar 2026 1 FJD = 2.0023 RON 1 RON = 0.4994 FJD
15 mar 2026 1 FJD = 2.0023 RON 1 RON = 0.4994 FJD
16 mar 2026 1 FJD = 2.0033 RON 1 RON = 0.4992 FJD
17 mar 2026 1 FJD = 1.9999 RON 1 RON = 0.5 FJD
18 mar 2026 1 FJD = 1.9968 RON 1 RON = 0.5008 FJD
19 mar 2026 1 FJD = 1.9998 RON 1 RON = 0.5001 FJD
20 mar 2026 1 FJD = 1.9933 RON 1 RON = 0.5017 FJD
21 mar 2026 1 FJD = 1.9876 RON 1 RON = 0.5031 FJD
22 mar 2026 1 FJD = 1.9876 RON 1 RON = 0.5031 FJD
23 mar 2026 1 FJD = 1.9849 RON 1 RON = 0.5038 FJD
24 mar 2026 1 FJD = 1.9781 RON 1 RON = 0.5055 FJD
25 mar 2026 1 FJD = 1.9613 RON 1 RON = 0.5099 FJD
26 mar 2026 1 FJD = 1.9661 RON 1 RON = 0.5086 FJD
27 mar 2026 1 FJD = 1.9614 RON 1 RON = 0.5098 FJD
28 mar 2026 1 FJD = 1.9586 RON 1 RON = 0.5106 FJD
29 mar 2026 1 FJD = 1.9612 RON 1 RON = 0.5099 FJD
30 mar 2026 1 FJD = 1.978 RON 1 RON = 0.5056 FJD
31 mar 2026 1 FJD = 1.9798 RON 1 RON = 0.5051 FJD

Apr 2026

DatoFJD-RONRON-FJD
01 apr 2026 1 FJD = 1.9451 RON 1 RON = 0.5141 FJD
02 apr 2026 1 FJD = 1.9644 RON 1 RON = 0.5091 FJD
03 apr 2026 1 FJD = 1.9598 RON 1 RON = 0.5103 FJD
04 apr 2026 1 FJD = 1.9596 RON 1 RON = 0.5103 FJD
05 apr 2026 1 FJD = 1.9596 RON 1 RON = 0.5103 FJD
06 apr 2026 1 FJD = 1.9585 RON 1 RON = 0.5106 FJD
07 apr 2026 1 FJD = 1.9701 RON 1 RON = 0.5076 FJD
08 apr 2026 1 FJD = 1.9655 RON 1 RON = 0.5088 FJD
09 apr 2026 1 FJD = 1.9686 RON 1 RON = 0.508 FJD
10 apr 2026 1 FJD = 1.9672 RON 1 RON = 0.5083 FJD
11 apr 2026 1 FJD = 1.9635 RON 1 RON = 0.5093 FJD
12 apr 2026 1 FJD = 1.9635 RON 1 RON = 0.5093 FJD
13 apr 2026 1 FJD = 1.9677 RON 1 RON = 0.5082 FJD
14 apr 2026 1 FJD = 1.9603 RON 1 RON = 0.5101 FJD
15 apr 2026 1 FJD = 1.9663 RON 1 RON = 0.5086 FJD
16 apr 2026 1 FJD = 1.9514 RON 1 RON = 0.5125 FJD
17 apr 2026 1 FJD = 1.9487 RON 1 RON = 0.5132 FJD
18 apr 2026 1 FJD = 1.9521 RON 1 RON = 0.5123 FJD
19 apr 2026 1 FJD = 1.9521 RON 1 RON = 0.5123 FJD
20 apr 2026 1 FJD = 1.9463 RON 1 RON = 0.5138 FJD
21 apr 2026 1 FJD = 1.9732 RON 1 RON = 0.5068 FJD
22 apr 2026 1 FJD = 1.9781 RON 1 RON = 0.5055 FJD
23 apr 2026 1 FJD = 1.9613 RON 1 RON = 0.5099 FJD
24 apr 2026 1 FJD = 1.971 RON 1 RON = 0.5074 FJD
25 apr 2026 1 FJD = 1.9688 RON 1 RON = 0.5079 FJD
26 apr 2026 1 FJD = 1.9688 RON 1 RON = 0.5079 FJD
27 apr 2026 1 FJD = 1.9727 RON 1 RON = 0.5069 FJD
28 apr 2026 1 FJD = 1.9809 RON 1 RON = 0.5048 FJD

FJD-RON og RON-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Romania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats