> FJD-RSD og RSD-FJD vekslingskurser - 2025

FJD-RSD og RSD-FJD vekslingskurser - 2025

FJD-RSD og RSD-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -RSD og RSD-FJD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 FJD = 45,7648 RSD

1 RSD = 0,0219 FJD

1Å 2Å 3Å

FJD til RSDRSD til FJD

Jan 2025

Dato	FJD-RSD	RSD-FJD
01 jan 2025	1 FJD = 48.4194 RSD	1 RSD = 0.0207 FJD
02 jan 2025	1 FJD = 48.7163 RSD	1 RSD = 0.0205 FJD
03 jan 2025	1 FJD = 48.8328 RSD	1 RSD = 0.0205 FJD
04 jan 2025	1 FJD = 48.7746 RSD	1 RSD = 0.0205 FJD
05 jan 2025	1 FJD = 48.7746 RSD	1 RSD = 0.0205 FJD
06 jan 2025	1 FJD = 48.6047 RSD	1 RSD = 0.0206 FJD
07 jan 2025	1 FJD = 48.7019 RSD	1 RSD = 0.0205 FJD
08 jan 2025	1 FJD = 48.8226 RSD	1 RSD = 0.0205 FJD
09 jan 2025	1 FJD = 48.7799 RSD	1 RSD = 0.0205 FJD
10 jan 2025	1 FJD = 48.7077 RSD	1 RSD = 0.0205 FJD
11 jan 2025	1 FJD = 48.812 RSD	1 RSD = 0.0205 FJD
12 jan 2025	1 FJD = 48.812 RSD	1 RSD = 0.0205 FJD
13 jan 2025	1 FJD = 49.0953 RSD	1 RSD = 0.0204 FJD
14 jan 2025	1 FJD = 48.9767 RSD	1 RSD = 0.0204 FJD
15 jan 2025	1 FJD = 48.8215 RSD	1 RSD = 0.0205 FJD
16 jan 2025	1 FJD = 48.9091 RSD	1 RSD = 0.0204 FJD
17 jan 2025	1 FJD = 48.7885 RSD	1 RSD = 0.0205 FJD
18 jan 2025	1 FJD = 48.915 RSD	1 RSD = 0.0204 FJD
19 jan 2025	1 FJD = 48.745 RSD	1 RSD = 0.0205 FJD
20 jan 2025	1 FJD = 48.8117 RSD	1 RSD = 0.0205 FJD
21 jan 2025	1 FJD = 48.6911 RSD	1 RSD = 0.0205 FJD
22 jan 2025	1 FJD = 48.5464 RSD	1 RSD = 0.0206 FJD
23 jan 2025	1 FJD = 48.5963 RSD	1 RSD = 0.0206 FJD
24 jan 2025	1 FJD = 48.5046 RSD	1 RSD = 0.0206 FJD
25 jan 2025	1 FJD = 48.3716 RSD	1 RSD = 0.0207 FJD
26 jan 2025	1 FJD = 48.3716 RSD	1 RSD = 0.0207 FJD
27 jan 2025	1 FJD = 48.3146 RSD	1 RSD = 0.0207 FJD
28 jan 2025	1 FJD = 48.4878 RSD	1 RSD = 0.0206 FJD
29 jan 2025	1 FJD = 48.6043 RSD	1 RSD = 0.0206 FJD
30 jan 2025	1 FJD = 48.561 RSD	1 RSD = 0.0206 FJD
31 jan 2025	1 FJD = 48.6099 RSD	1 RSD = 0.0206 FJD

Feb 2025

Dato	FJD-RSD	RSD-FJD
01 feb 2025	1 FJD = 48.6584 RSD	1 RSD = 0.0206 FJD
02 feb 2025	1 FJD = 48.659 RSD	1 RSD = 0.0206 FJD
03 feb 2025	1 FJD = 48.8268 RSD	1 RSD = 0.0205 FJD
04 feb 2025	1 FJD = 48.7498 RSD	1 RSD = 0.0205 FJD
05 feb 2025	1 FJD = 48.674 RSD	1 RSD = 0.0205 FJD
06 feb 2025	1 FJD = 48.8469 RSD	1 RSD = 0.0205 FJD
07 feb 2025	1 FJD = 48.832 RSD	1 RSD = 0.0205 FJD
08 feb 2025	1 FJD = 48.9603 RSD	1 RSD = 0.0204 FJD
09 feb 2025	1 FJD = 48.9603 RSD	1 RSD = 0.0204 FJD
10 feb 2025	1 FJD = 49.0325 RSD	1 RSD = 0.0204 FJD
11 feb 2025	1 FJD = 48.9961 RSD	1 RSD = 0.0204 FJD
12 feb 2025	1 FJD = 48.7735 RSD	1 RSD = 0.0205 FJD
13 feb 2025	1 FJD = 48.6554 RSD	1 RSD = 0.0206 FJD
14 feb 2025	1 FJD = 48.5999 RSD	1 RSD = 0.0206 FJD
15 feb 2025	1 FJD = 48.5649 RSD	1 RSD = 0.0206 FJD
16 feb 2025	1 FJD = 48.5649 RSD	1 RSD = 0.0206 FJD
17 feb 2025	1 FJD = 48.6991 RSD	1 RSD = 0.0205 FJD
18 feb 2025	1 FJD = 48.7021 RSD	1 RSD = 0.0205 FJD
19 feb 2025	1 FJD = 48.8765 RSD	1 RSD = 0.0205 FJD
20 feb 2025	1 FJD = 49.0764 RSD	1 RSD = 0.0204 FJD
21 feb 2025	1 FJD = 48.857 RSD	1 RSD = 0.0205 FJD
22 feb 2025	1 FJD = 48.8024 RSD	1 RSD = 0.0205 FJD
23 feb 2025	1 FJD = 48.8024 RSD	1 RSD = 0.0205 FJD
24 feb 2025	1 FJD = 48.812 RSD	1 RSD = 0.0205 FJD
25 feb 2025	1 FJD = 48.6299 RSD	1 RSD = 0.0206 FJD
26 feb 2025	1 FJD = 48.4953 RSD	1 RSD = 0.0206 FJD
27 feb 2025	1 FJD = 48.5615 RSD	1 RSD = 0.0206 FJD
28 feb 2025	1 FJD = 48.4603 RSD	1 RSD = 0.0206 FJD

Mar 2025

Dato	FJD-RSD	RSD-FJD
01 mar 2025	1 FJD = 48.1667 RSD	1 RSD = 0.0208 FJD
02 mar 2025	1 FJD = 48.5726 RSD	1 RSD = 0.0206 FJD
03 mar 2025	1 FJD = 48.0524 RSD	1 RSD = 0.0208 FJD
04 mar 2025	1 FJD = 48.0043 RSD	1 RSD = 0.0208 FJD
05 mar 2025	1 FJD = 47.3985 RSD	1 RSD = 0.0211 FJD
06 mar 2025	1 FJD = 47.347 RSD	1 RSD = 0.0211 FJD
07 mar 2025	1 FJD = 47.0137 RSD	1 RSD = 0.0213 FJD
08 mar 2025	1 FJD = 46.9643 RSD	1 RSD = 0.0213 FJD
09 mar 2025	1 FJD = 47.0804 RSD	1 RSD = 0.0212 FJD
10 mar 2025	1 FJD = 47.1605 RSD	1 RSD = 0.0212 FJD
11 mar 2025	1 FJD = 46.9694 RSD	1 RSD = 0.0213 FJD
12 mar 2025	1 FJD = 46.8339 RSD	1 RSD = 0.0214 FJD
13 mar 2025	1 FJD = 46.8908 RSD	1 RSD = 0.0213 FJD
14 mar 2025	1 FJD = 47.0366 RSD	1 RSD = 0.0213 FJD
15 mar 2025	1 FJD = 46.8392 RSD	1 RSD = 0.0213 FJD
16 mar 2025	1 FJD = 47.0198 RSD	1 RSD = 0.0213 FJD
17 mar 2025	1 FJD = 47.0771 RSD	1 RSD = 0.0212 FJD
18 mar 2025	1 FJD = 47.0415 RSD	1 RSD = 0.0213 FJD
19 mar 2025	1 FJD = 46.9172 RSD	1 RSD = 0.0213 FJD
20 mar 2025	1 FJD = 47.1321 RSD	1 RSD = 0.0212 FJD
21 mar 2025	1 FJD = 47.0723 RSD	1 RSD = 0.0212 FJD
22 mar 2025	1 FJD = 46.861 RSD	1 RSD = 0.0213 FJD
23 mar 2025	1 FJD = 47.1221 RSD	1 RSD = 0.0212 FJD
24 mar 2025	1 FJD = 47.1437 RSD	1 RSD = 0.0212 FJD
25 mar 2025	1 FJD = 47.3367 RSD	1 RSD = 0.0211 FJD
26 mar 2025	1 FJD = 47.3657 RSD	1 RSD = 0.0211 FJD
27 mar 2025	1 FJD = 47.3212 RSD	1 RSD = 0.0211 FJD
28 mar 2025	1 FJD = 47.3454 RSD	1 RSD = 0.0211 FJD
29 mar 2025	1 FJD = 46.6011 RSD	1 RSD = 0.0215 FJD
30 mar 2025	1 FJD = 46.5299 RSD	1 RSD = 0.0215 FJD
31 mar 2025	1 FJD = 46.5315 RSD	1 RSD = 0.0215 FJD

Apr 2025

Dato	FJD-RSD	RSD-FJD
01 apr 2025	1 FJD = 46.3777 RSD	1 RSD = 0.0216 FJD
02 apr 2025	1 FJD = 46.5425 RSD	1 RSD = 0.0215 FJD
03 apr 2025	1 FJD = 46.3169 RSD	1 RSD = 0.0216 FJD
04 apr 2025	1 FJD = 45.7393 RSD	1 RSD = 0.0219 FJD
05 apr 2025	1 FJD = 46.1636 RSD	1 RSD = 0.0217 FJD
06 apr 2025	1 FJD = 46.1636 RSD	1 RSD = 0.0217 FJD
07 apr 2025	1 FJD = 45.7902 RSD	1 RSD = 0.0218 FJD
08 apr 2025	1 FJD = 46.0103 RSD	1 RSD = 0.0217 FJD
09 apr 2025	1 FJD = 45.3735 RSD	1 RSD = 0.022 FJD
10 apr 2025	1 FJD = 46.0208 RSD	1 RSD = 0.0217 FJD
11 apr 2025	1 FJD = 45.7718 RSD	1 RSD = 0.0218 FJD
12 apr 2025	1 FJD = 45.2651 RSD	1 RSD = 0.0221 FJD
13 apr 2025	1 FJD = 45.2906 RSD	1 RSD = 0.0221 FJD
14 apr 2025	1 FJD = 44.7126 RSD	1 RSD = 0.0224 FJD
15 apr 2025	1 FJD = 45.1324 RSD	1 RSD = 0.0222 FJD
16 apr 2025	1 FJD = 45.3359 RSD	1 RSD = 0.0221 FJD
17 apr 2025	1 FJD = 45.0598 RSD	1 RSD = 0.0222 FJD
18 apr 2025	1 FJD = 45.1624 RSD	1 RSD = 0.0221 FJD
19 apr 2025	1 FJD = 45.1623 RSD	1 RSD = 0.0221 FJD
20 apr 2025	1 FJD = 45.1623 RSD	1 RSD = 0.0221 FJD
21 apr 2025	1 FJD = 45.1624 RSD	1 RSD = 0.0221 FJD
22 apr 2025	1 FJD = 45.3167 RSD	1 RSD = 0.0221 FJD
23 apr 2025	1 FJD = 45.6404 RSD	1 RSD = 0.0219 FJD
24 apr 2025	1 FJD = 45.5994 RSD	1 RSD = 0.0219 FJD
25 apr 2025	1 FJD = 45.6953 RSD	1 RSD = 0.0219 FJD
26 apr 2025	1 FJD = 45.8106 RSD	1 RSD = 0.0218 FJD
27 apr 2025	1 FJD = 45.8105 RSD	1 RSD = 0.0218 FJD
28 apr 2025	1 FJD = 45.7151 RSD	1 RSD = 0.0219 FJD
29 apr 2025	1 FJD = 45.6153 RSD	1 RSD = 0.0219 FJD
30 apr 2025	1 FJD = 45.6108 RSD	1 RSD = 0.0219 FJD

May 2025

Dato	FJD-RSD	RSD-FJD
01 mai 2025	1 FJD = 45.784 RSD	1 RSD = 0.0218 FJD
02 mai 2025	1 FJD = 45.8291 RSD	1 RSD = 0.0218 FJD
03 mai 2025	1 FJD = 45.9574 RSD	1 RSD = 0.0218 FJD
04 mai 2025	1 FJD = 45.9574 RSD	1 RSD = 0.0218 FJD
05 mai 2025	1 FJD = 45.917 RSD	1 RSD = 0.0218 FJD
06 mai 2025	1 FJD = 45.8739 RSD	1 RSD = 0.0218 FJD
07 mai 2025	1 FJD = 45.7704 RSD	1 RSD = 0.0218 FJD
08 mai 2025	1 FJD = 45.7806 RSD	1 RSD = 0.0218 FJD
09 mai 2025	1 FJD = 45.8816 RSD	1 RSD = 0.0218 FJD
10 mai 2025	1 FJD = 45.9119 RSD	1 RSD = 0.0218 FJD
11 mai 2025	1 FJD = 45.9119 RSD	1 RSD = 0.0218 FJD
12 mai 2025	1 FJD = 46.5313 RSD	1 RSD = 0.0215 FJD
13 mai 2025	1 FJD = 46.4148 RSD	1 RSD = 0.0215 FJD
14 mai 2025	1 FJD = 46.1949 RSD	1 RSD = 0.0216 FJD
15 mai 2025	1 FJD = 46.0804 RSD	1 RSD = 0.0217 FJD
16 mai 2025	1 FJD = 46.0962 RSD	1 RSD = 0.0217 FJD
17 mai 2025	1 FJD = 46.1935 RSD	1 RSD = 0.0216 FJD
18 mai 2025	1 FJD = 46.1935 RSD	1 RSD = 0.0216 FJD
19 mai 2025	1 FJD = 45.9084 RSD	1 RSD = 0.0218 FJD
20 mai 2025	1 FJD = 45.9444 RSD	1 RSD = 0.0218 FJD
21 mai 2025	1 FJD = 45.7405 RSD	1 RSD = 0.0219 FJD
22 mai 2025	1 FJD = 45.7665 RSD	1 RSD = 0.0219 FJD
23 mai 2025	1 FJD = 45.757 RSD	1 RSD = 0.0219 FJD
24 mai 2025	1 FJD = 45.7897 RSD	1 RSD = 0.0218 FJD
25 mai 2025	1 FJD = 45.7897 RSD	1 RSD = 0.0218 FJD
26 mai 2025	1 FJD = 45.8146 RSD	1 RSD = 0.0218 FJD
27 mai 2025	1 FJD = 45.8839 RSD	1 RSD = 0.0218 FJD
28 mai 2025	1 FJD = 45.7762 RSD	1 RSD = 0.0218 FJD
29 mai 2025	1 FJD = 45.947 RSD	1 RSD = 0.0218 FJD
30 mai 2025	1 FJD = 45.6919 RSD	1 RSD = 0.0219 FJD
31 mai 2025	1 FJD = 45.8838 RSD	1 RSD = 0.0218 FJD

Jun 2025

Dato	FJD-RSD	RSD-FJD
01 jun 2025	1 FJD = 45.8838 RSD	1 RSD = 0.0218 FJD
02 jun 2025	1 FJD = 45.6326 RSD	1 RSD = 0.0219 FJD
03 jun 2025	1 FJD = 45.627 RSD	1 RSD = 0.0219 FJD
04 jun 2025	1 FJD = 45.7113 RSD	1 RSD = 0.0219 FJD
05 jun 2025	1 FJD = 45.6667 RSD	1 RSD = 0.0219 FJD
06 jun 2025	1 FJD = 45.6137 RSD	1 RSD = 0.0219 FJD
07 jun 2025	1 FJD = 45.65 RSD	1 RSD = 0.0219 FJD
08 jun 2025	1 FJD = 45.65 RSD	1 RSD = 0.0219 FJD
09 jun 2025	1 FJD = 45.7509 RSD	1 RSD = 0.0219 FJD
10 jun 2025	1 FJD = 45.7041 RSD	1 RSD = 0.0219 FJD
11 jun 2025	1 FJD = 45.6159 RSD	1 RSD = 0.0219 FJD
12 jun 2025	1 FJD = 45.131 RSD	1 RSD = 0.0222 FJD
13 jun 2025	1 FJD = 45.2788 RSD	1 RSD = 0.0221 FJD
14 jun 2025	1 FJD = 45.1122 RSD	1 RSD = 0.0222 FJD
15 jun 2025	1 FJD = 45.1122 RSD	1 RSD = 0.0222 FJD
16 jun 2025	1 FJD = 45.1613 RSD	1 RSD = 0.0221 FJD
17 jun 2025	1 FJD = 45.3004 RSD	1 RSD = 0.0221 FJD
18 jun 2025	1 FJD = 45.3158 RSD	1 RSD = 0.0221 FJD
19 jun 2025	1 FJD = 45.2473 RSD	1 RSD = 0.0221 FJD
20 jun 2025	1 FJD = 45.1708 RSD	1 RSD = 0.0221 FJD
21 jun 2025	1 FJD = 45.0092 RSD	1 RSD = 0.0222 FJD
22 jun 2025	1 FJD = 45.0092 RSD	1 RSD = 0.0222 FJD
23 jun 2025	1 FJD = 44.9403 RSD	1 RSD = 0.0223 FJD
24 jun 2025	1 FJD = 44.945 RSD	1 RSD = 0.0222 FJD
25 jun 2025	1 FJD = 44.9123 RSD	1 RSD = 0.0223 FJD
26 jun 2025	1 FJD = 44.7118 RSD	1 RSD = 0.0224 FJD
27 jun 2025	1 FJD = 44.6544 RSD	1 RSD = 0.0224 FJD
28 jun 2025	1 FJD = 44.6008 RSD	1 RSD = 0.0224 FJD
29 jun 2025	1 FJD = 44.6008 RSD	1 RSD = 0.0224 FJD
30 jun 2025	1 FJD = 44.5919 RSD	1 RSD = 0.0224 FJD

Jul 2025

Dato	FJD-RSD	RSD-FJD
01 jul 2025	1 FJD = 44.4728 RSD	1 RSD = 0.0225 FJD
02 jul 2025	1 FJD = 44.5084 RSD	1 RSD = 0.0225 FJD
03 jul 2025	1 FJD = 44.4666 RSD	1 RSD = 0.0225 FJD
04 jul 2025	1 FJD = 44.4463 RSD	1 RSD = 0.0225 FJD
05 jul 2025	1 FJD = 44.4293 RSD	1 RSD = 0.0225 FJD
06 jul 2025	1 FJD = 44.4293 RSD	1 RSD = 0.0225 FJD
07 jul 2025	1 FJD = 44.4047 RSD	1 RSD = 0.0225 FJD
08 jul 2025	1 FJD = 44.5382 RSD	1 RSD = 0.0225 FJD
09 jul 2025	1 FJD = 44.5423 RSD	1 RSD = 0.0225 FJD
10 jul 2025	1 FJD = 44.5926 RSD	1 RSD = 0.0224 FJD
11 jul 2025	1 FJD = 44.7042 RSD	1 RSD = 0.0224 FJD
12 jul 2025	1 FJD = 44.6724 RSD	1 RSD = 0.0224 FJD
13 jul 2025	1 FJD = 44.6724 RSD	1 RSD = 0.0224 FJD
14 jul 2025	1 FJD = 44.6461 RSD	1 RSD = 0.0224 FJD
15 jul 2025	1 FJD = 44.6807 RSD	1 RSD = 0.0224 FJD
16 jul 2025	1 FJD = 44.7296 RSD	1 RSD = 0.0224 FJD
17 jul 2025	1 FJD = 44.685 RSD	1 RSD = 0.0224 FJD
18 jul 2025	1 FJD = 44.665 RSD	1 RSD = 0.0224 FJD
19 jul 2025	1 FJD = 44.6738 RSD	1 RSD = 0.0224 FJD
20 jul 2025	1 FJD = 44.6738 RSD	1 RSD = 0.0224 FJD
21 jul 2025	1 FJD = 44.6057 RSD	1 RSD = 0.0224 FJD
22 jul 2025	1 FJD = 44.4602 RSD	1 RSD = 0.0225 FJD
23 jul 2025	1 FJD = 44.6418 RSD	1 RSD = 0.0224 FJD
24 jul 2025	1 FJD = 44.5844 RSD	1 RSD = 0.0224 FJD
25 jul 2025	1 FJD = 44.56 RSD	1 RSD = 0.0224 FJD
26 jul 2025	1 FJD = 44.461 RSD	1 RSD = 0.0225 FJD
27 jul 2025	1 FJD = 44.461 RSD	1 RSD = 0.0225 FJD
28 jul 2025	1 FJD = 44.6858 RSD	1 RSD = 0.0224 FJD
29 jul 2025	1 FJD = 44.9425 RSD	1 RSD = 0.0223 FJD
30 jul 2025	1 FJD = 45.02 RSD	1 RSD = 0.0222 FJD
31 jul 2025	1 FJD = 45.1427 RSD	1 RSD = 0.0222 FJD

Aug 2025

Dato	FJD-RSD	RSD-FJD
01 aug 2025	1 FJD = 45.1257 RSD	1 RSD = 0.0222 FJD
02 aug 2025	1 FJD = 44.6895 RSD	1 RSD = 0.0224 FJD
03 aug 2025	1 FJD = 44.6895 RSD	1 RSD = 0.0224 FJD
04 aug 2025	1 FJD = 44.7778 RSD	1 RSD = 0.0223 FJD
05 aug 2025	1 FJD = 44.78 RSD	1 RSD = 0.0223 FJD
06 aug 2025	1 FJD = 44.7341 RSD	1 RSD = 0.0224 FJD
07 aug 2025	1 FJD = 44.6455 RSD	1 RSD = 0.0224 FJD
08 aug 2025	1 FJD = 44.6833 RSD	1 RSD = 0.0224 FJD
09 aug 2025	1 FJD = 44.8239 RSD	1 RSD = 0.0223 FJD
10 aug 2025	1 FJD = 44.6448 RSD	1 RSD = 0.0224 FJD
11 aug 2025	1 FJD = 44.6699 RSD	1 RSD = 0.0224 FJD
12 aug 2025	1 FJD = 44.6528 RSD	1 RSD = 0.0224 FJD
13 aug 2025	1 FJD = 44.5094 RSD	1 RSD = 0.0225 FJD
14 aug 2025	1 FJD = 44.5182 RSD	1 RSD = 0.0225 FJD
15 aug 2025	1 FJD = 44.4447 RSD	1 RSD = 0.0225 FJD
16 aug 2025	1 FJD = 44.427 RSD	1 RSD = 0.0225 FJD
17 aug 2025	1 FJD = 44.383 RSD	1 RSD = 0.0225 FJD
18 aug 2025	1 FJD = 44.4816 RSD	1 RSD = 0.0225 FJD
19 aug 2025	1 FJD = 44.4155 RSD	1 RSD = 0.0225 FJD
20 aug 2025	1 FJD = 44.298 RSD	1 RSD = 0.0226 FJD
21 aug 2025	1 FJD = 44.3031 RSD	1 RSD = 0.0226 FJD
22 aug 2025	1 FJD = 44.3731 RSD	1 RSD = 0.0225 FJD
23 aug 2025	1 FJD = 44.2169 RSD	1 RSD = 0.0226 FJD
24 aug 2025	1 FJD = 44.1938 RSD	1 RSD = 0.0226 FJD
25 aug 2025	1 FJD = 44.2801 RSD	1 RSD = 0.0226 FJD
26 aug 2025	1 FJD = 44.4419 RSD	1 RSD = 0.0225 FJD
27 aug 2025	1 FJD = 44.5584 RSD	1 RSD = 0.0224 FJD
28 aug 2025	1 FJD = 44.4872 RSD	1 RSD = 0.0225 FJD
29 aug 2025	1 FJD = 44.5181 RSD	1 RSD = 0.0225 FJD
30 aug 2025	1 FJD = 44.4461 RSD	1 RSD = 0.0225 FJD
31 aug 2025	1 FJD = 44.4461 RSD	1 RSD = 0.0225 FJD

Sep 2025

Dato	FJD-RSD	RSD-FJD
01 sep 2025	1 FJD = 44.3949 RSD	1 RSD = 0.0225 FJD
02 sep 2025	1 FJD = 44.4693 RSD	1 RSD = 0.0225 FJD
03 sep 2025	1 FJD = 44.4682 RSD	1 RSD = 0.0225 FJD
04 sep 2025	1 FJD = 44.1196 RSD	1 RSD = 0.0227 FJD
05 sep 2025	1 FJD = 44.446 RSD	1 RSD = 0.0225 FJD
06 sep 2025	1 FJD = 44.3721 RSD	1 RSD = 0.0225 FJD
07 sep 2025	1 FJD = 44.3721 RSD	1 RSD = 0.0225 FJD
08 sep 2025	1 FJD = 44.3466 RSD	1 RSD = 0.0225 FJD
09 sep 2025	1 FJD = 44.4888 RSD	1 RSD = 0.0225 FJD
10 sep 2025	1 FJD = 44.075 RSD	1 RSD = 0.0227 FJD
11 sep 2025	1 FJD = 44.6366 RSD	1 RSD = 0.0224 FJD
12 sep 2025	1 FJD = 44.6138 RSD	1 RSD = 0.0224 FJD
13 sep 2025	1 FJD = 44.5831 RSD	1 RSD = 0.0224 FJD
14 sep 2025	1 FJD = 44.5831 RSD	1 RSD = 0.0224 FJD
15 sep 2025	1 FJD = 44.5371 RSD	1 RSD = 0.0225 FJD
16 sep 2025	1 FJD = 44.4162 RSD	1 RSD = 0.0225 FJD
17 sep 2025	1 FJD = 44.3261 RSD	1 RSD = 0.0226 FJD
18 sep 2025	1 FJD = 44.2271 RSD	1 RSD = 0.0226 FJD
19 sep 2025	1 FJD = 44.3351 RSD	1 RSD = 0.0226 FJD
20 sep 2025	1 FJD = 44.2969 RSD	1 RSD = 0.0226 FJD
21 sep 2025	1 FJD = 44.2935 RSD	1 RSD = 0.0226 FJD
22 sep 2025	1 FJD = 44.1988 RSD	1 RSD = 0.0226 FJD
23 sep 2025	1 FJD = 44.1663 RSD	1 RSD = 0.0226 FJD
24 sep 2025	1 FJD = 44.2578 RSD	1 RSD = 0.0226 FJD
25 sep 2025	1 FJD = 44.2502 RSD	1 RSD = 0.0226 FJD
26 sep 2025	1 FJD = 44.2868 RSD	1 RSD = 0.0226 FJD
27 sep 2025	1 FJD = 44.0451 RSD	1 RSD = 0.0227 FJD
28 sep 2025	1 FJD = 44.2271 RSD	1 RSD = 0.0226 FJD
29 sep 2025	1 FJD = 44.166 RSD	1 RSD = 0.0226 FJD
30 sep 2025	1 FJD = 44.2539 RSD	1 RSD = 0.0226 FJD

Oct 2025

Dato	FJD-RSD	RSD-FJD
01 okt 2025	1 FJD = 44.3223 RSD	1 RSD = 0.0226 FJD
02 okt 2025	1 FJD = 44.282 RSD	1 RSD = 0.0226 FJD
03 okt 2025	1 FJD = 44.3186 RSD	1 RSD = 0.0226 FJD
04 okt 2025	1 FJD = 44.3101 RSD	1 RSD = 0.0226 FJD
05 okt 2025	1 FJD = 44.3101 RSD	1 RSD = 0.0226 FJD
06 okt 2025	1 FJD = 44.4842 RSD	1 RSD = 0.0225 FJD
07 okt 2025	1 FJD = 44.5013 RSD	1 RSD = 0.0225 FJD
08 okt 2025	1 FJD = 44.5003 RSD	1 RSD = 0.0225 FJD
09 okt 2025	1 FJD = 44.6154 RSD	1 RSD = 0.0224 FJD
10 okt 2025	1 FJD = 44.6486 RSD	1 RSD = 0.0224 FJD
11 okt 2025	1 FJD = 44.2581 RSD	1 RSD = 0.0226 FJD
12 okt 2025	1 FJD = 44.2581 RSD	1 RSD = 0.0226 FJD
13 okt 2025	1 FJD = 44.5015 RSD	1 RSD = 0.0225 FJD
14 okt 2025	1 FJD = 44.3979 RSD	1 RSD = 0.0225 FJD
15 okt 2025	1 FJD = 44.3548 RSD	1 RSD = 0.0225 FJD
16 okt 2025	1 FJD = 44.2314 RSD	1 RSD = 0.0226 FJD
17 okt 2025	1 FJD = 44.1081 RSD	1 RSD = 0.0227 FJD
18 okt 2025	1 FJD = 44.2141 RSD	1 RSD = 0.0226 FJD
19 okt 2025	1 FJD = 44.2141 RSD	1 RSD = 0.0226 FJD
20 okt 2025	1 FJD = 43.773 RSD	1 RSD = 0.0228 FJD
21 okt 2025	1 FJD = 43.9058 RSD	1 RSD = 0.0228 FJD
22 okt 2025	1 FJD = 44.0093 RSD	1 RSD = 0.0227 FJD
23 okt 2025	1 FJD = 43.9718 RSD	1 RSD = 0.0227 FJD
24 okt 2025	1 FJD = 44.3973 RSD	1 RSD = 0.0225 FJD
25 okt 2025	1 FJD = 44.459 RSD	1 RSD = 0.0225 FJD
26 okt 2025	1 FJD = 44.3908 RSD	1 RSD = 0.0225 FJD
27 okt 2025	1 FJD = 43.9618 RSD	1 RSD = 0.0227 FJD
28 okt 2025	1 FJD = 44.4699 RSD	1 RSD = 0.0225 FJD
29 okt 2025	1 FJD = 44.577 RSD	1 RSD = 0.0224 FJD
30 okt 2025	1 FJD = 44.6371 RSD	1 RSD = 0.0224 FJD
31 okt 2025	1 FJD = 44.2313 RSD	1 RSD = 0.0226 FJD

Nov 2025

Dato	FJD-RSD	RSD-FJD
01 nov 2025	1 FJD = 44.0687 RSD	1 RSD = 0.0227 FJD
02 nov 2025	1 FJD = 44.0687 RSD	1 RSD = 0.0227 FJD
03 nov 2025	1 FJD = 44.7857 RSD	1 RSD = 0.0223 FJD
04 nov 2025	1 FJD = 44.6944 RSD	1 RSD = 0.0224 FJD
05 nov 2025	1 FJD = 44.6317 RSD	1 RSD = 0.0224 FJD
06 nov 2025	1 FJD = 44.6089 RSD	1 RSD = 0.0224 FJD
07 nov 2025	1 FJD = 44.3549 RSD	1 RSD = 0.0225 FJD
08 nov 2025	1 FJD = 44.7282 RSD	1 RSD = 0.0224 FJD
09 nov 2025	1 FJD = 44.7282 RSD	1 RSD = 0.0224 FJD
10 nov 2025	1 FJD = 44.4638 RSD	1 RSD = 0.0225 FJD
11 nov 2025	1 FJD = 44.4379 RSD	1 RSD = 0.0225 FJD
12 nov 2025	1 FJD = 44.4392 RSD	1 RSD = 0.0225 FJD
13 nov 2025	1 FJD = 44.362 RSD	1 RSD = 0.0225 FJD
14 nov 2025	1 FJD = 44.2109 RSD	1 RSD = 0.0226 FJD
15 nov 2025	1 FJD = 44.299 RSD	1 RSD = 0.0226 FJD
16 nov 2025	1 FJD = 44.299 RSD	1 RSD = 0.0226 FJD
17 nov 2025	1 FJD = 44.3503 RSD	1 RSD = 0.0225 FJD
18 nov 2025	1 FJD = 44.2753 RSD	1 RSD = 0.0226 FJD
19 nov 2025	1 FJD = 44.2992 RSD	1 RSD = 0.0226 FJD
20 nov 2025	1 FJD = 44.4899 RSD	1 RSD = 0.0225 FJD
21 nov 2025	1 FJD = 44.3446 RSD	1 RSD = 0.0226 FJD
22 nov 2025	1 FJD = 44.4497 RSD	1 RSD = 0.0225 FJD
23 nov 2025	1 FJD = 44.4497 RSD	1 RSD = 0.0225 FJD
24 nov 2025	1 FJD = 44.333 RSD	1 RSD = 0.0226 FJD
25 nov 2025	1 FJD = 44.3223 RSD	1 RSD = 0.0226 FJD
26 nov 2025	1 FJD = 44.4374 RSD	1 RSD = 0.0225 FJD
27 nov 2025	1 FJD = 44.559 RSD	1 RSD = 0.0224 FJD
28 nov 2025	1 FJD = 44.5453 RSD	1 RSD = 0.0224 FJD
29 nov 2025	1 FJD = 44.5354 RSD	1 RSD = 0.0225 FJD
30 nov 2025	1 FJD = 44.5354 RSD	1 RSD = 0.0225 FJD

Dec 2025

Dato	FJD-RSD	RSD-FJD
01 des 2025	1 FJD = 44.4466 RSD	1 RSD = 0.0225 FJD
02 des 2025	1 FJD = 44.477 RSD	1 RSD = 0.0225 FJD
03 des 2025	1 FJD = 44.4327 RSD	1 RSD = 0.0225 FJD
04 des 2025	1 FJD = 44.4493 RSD	1 RSD = 0.0225 FJD
05 des 2025	1 FJD = 44.5986 RSD	1 RSD = 0.0224 FJD
06 des 2025	1 FJD = 44.6783 RSD	1 RSD = 0.0224 FJD

FJD-RSD og RSD-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Serbia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter