currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-RWF og RWF-FJD vekslingskurser - 2025

FJD-RWF og RWF-FJD vekslingskurser - 2025

FJD-RWF og RWF-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -RWF og RWF-FJD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FJD = 611,5712 RWF
1 RWF = 0,0016 FJD

Jan 2025

DatoFJD-RWFRWF-FJD
01 jan 2025 1 FJD = 597.1934 RWF 1 RWF = 0.0017 FJD
02 jan 2025 1 FJD = 592.3653 RWF 1 RWF = 0.0017 FJD
03 jan 2025 1 FJD = 600.7 RWF 1 RWF = 0.0017 FJD
04 jan 2025 1 FJD = 599.5757 RWF 1 RWF = 0.0017 FJD
05 jan 2025 1 FJD = 599.5757 RWF 1 RWF = 0.0017 FJD
06 jan 2025 1 FJD = 604.2594 RWF 1 RWF = 0.0017 FJD
07 jan 2025 1 FJD = 600.6453 RWF 1 RWF = 0.0017 FJD
08 jan 2025 1 FJD = 600.7077 RWF 1 RWF = 0.0017 FJD
09 jan 2025 1 FJD = 596.3683 RWF 1 RWF = 0.0017 FJD
10 jan 2025 1 FJD = 596.4355 RWF 1 RWF = 0.0017 FJD
11 jan 2025 1 FJD = 597.4089 RWF 1 RWF = 0.0017 FJD
12 jan 2025 1 FJD = 597.4089 RWF 1 RWF = 0.0017 FJD
13 jan 2025 1 FJD = 598.2869 RWF 1 RWF = 0.0017 FJD
14 jan 2025 1 FJD = 597.1928 RWF 1 RWF = 0.0017 FJD
15 jan 2025 1 FJD = 601.3362 RWF 1 RWF = 0.0017 FJD
16 jan 2025 1 FJD = 594.0596 RWF 1 RWF = 0.0017 FJD
17 jan 2025 1 FJD = 597.6152 RWF 1 RWF = 0.0017 FJD
18 jan 2025 1 FJD = 597.4228 RWF 1 RWF = 0.0017 FJD
19 jan 2025 1 FJD = 597.4228 RWF 1 RWF = 0.0017 FJD
20 jan 2025 1 FJD = 599.2493 RWF 1 RWF = 0.0017 FJD
21 jan 2025 1 FJD = 603.5322 RWF 1 RWF = 0.0017 FJD
22 jan 2025 1 FJD = 603.359 RWF 1 RWF = 0.0017 FJD
23 jan 2025 1 FJD = 599.8487 RWF 1 RWF = 0.0017 FJD
24 jan 2025 1 FJD = 605.2065 RWF 1 RWF = 0.0017 FJD
25 jan 2025 1 FJD = 603.9016 RWF 1 RWF = 0.0017 FJD
26 jan 2025 1 FJD = 603.9016 RWF 1 RWF = 0.0017 FJD
27 jan 2025 1 FJD = 605.394 RWF 1 RWF = 0.0017 FJD
28 jan 2025 1 FJD = 606.7582 RWF 1 RWF = 0.0016 FJD
29 jan 2025 1 FJD = 599.1418 RWF 1 RWF = 0.0017 FJD
30 jan 2025 1 FJD = 611.6024 RWF 1 RWF = 0.0016 FJD
31 jan 2025 1 FJD = 611.3905 RWF 1 RWF = 0.0016 FJD

Feb 2025

DatoFJD-RWFRWF-FJD
01 feb 2025 1 FJD = 610.8251 RWF 1 RWF = 0.0016 FJD
02 feb 2025 1 FJD = 611.8419 RWF 1 RWF = 0.0016 FJD
03 feb 2025 1 FJD = 604.8425 RWF 1 RWF = 0.0017 FJD
04 feb 2025 1 FJD = 607.1524 RWF 1 RWF = 0.0016 FJD
05 feb 2025 1 FJD = 602.6926 RWF 1 RWF = 0.0017 FJD
06 feb 2025 1 FJD = 601.289 RWF 1 RWF = 0.0017 FJD
07 feb 2025 1 FJD = 610.4928 RWF 1 RWF = 0.0016 FJD
08 feb 2025 1 FJD = 612.276 RWF 1 RWF = 0.0016 FJD
09 feb 2025 1 FJD = 612.276 RWF 1 RWF = 0.0016 FJD
10 feb 2025 1 FJD = 606.1538 RWF 1 RWF = 0.0016 FJD
11 feb 2025 1 FJD = 614.9714 RWF 1 RWF = 0.0016 FJD
12 feb 2025 1 FJD = 615.3894 RWF 1 RWF = 0.0016 FJD
13 feb 2025 1 FJD = 613.1062 RWF 1 RWF = 0.0016 FJD
14 feb 2025 1 FJD = 610.141 RWF 1 RWF = 0.0016 FJD
15 feb 2025 1 FJD = 608.9581 RWF 1 RWF = 0.0016 FJD
16 feb 2025 1 FJD = 608.9581 RWF 1 RWF = 0.0016 FJD
17 feb 2025 1 FJD = 615.5146 RWF 1 RWF = 0.0016 FJD
18 feb 2025 1 FJD = 615.08 RWF 1 RWF = 0.0016 FJD
19 feb 2025 1 FJD = 609.637 RWF 1 RWF = 0.0016 FJD
20 feb 2025 1 FJD = 616.089 RWF 1 RWF = 0.0016 FJD
21 feb 2025 1 FJD = 614.4914 RWF 1 RWF = 0.0016 FJD
22 feb 2025 1 FJD = 613.444 RWF 1 RWF = 0.0016 FJD
23 feb 2025 1 FJD = 613.444 RWF 1 RWF = 0.0016 FJD
24 feb 2025 1 FJD = 617.0613 RWF 1 RWF = 0.0016 FJD
25 feb 2025 1 FJD = 612.5394 RWF 1 RWF = 0.0016 FJD
26 feb 2025 1 FJD = 610.1461 RWF 1 RWF = 0.0016 FJD
27 feb 2025 1 FJD = 615.1667 RWF 1 RWF = 0.0016 FJD
28 feb 2025 1 FJD = 605.3956 RWF 1 RWF = 0.0017 FJD

Mar 2025

DatoFJD-RWFRWF-FJD
01 mar 2025 1 FJD = 599.8932 RWF 1 RWF = 0.0017 FJD
02 mar 2025 1 FJD = 602.6488 RWF 1 RWF = 0.0017 FJD
03 mar 2025 1 FJD = 596.8444 RWF 1 RWF = 0.0017 FJD
04 mar 2025 1 FJD = 612.9657 RWF 1 RWF = 0.0016 FJD
05 mar 2025 1 FJD = 619.3208 RWF 1 RWF = 0.0016 FJD
06 mar 2025 1 FJD = 625.703 RWF 1 RWF = 0.0016 FJD
07 mar 2025 1 FJD = 613.3314 RWF 1 RWF = 0.0016 FJD
08 mar 2025 1 FJD = 615.8521 RWF 1 RWF = 0.0016 FJD
09 mar 2025 1 FJD = 613.7573 RWF 1 RWF = 0.0016 FJD
10 mar 2025 1 FJD = 612.0735 RWF 1 RWF = 0.0016 FJD
11 mar 2025 1 FJD = 612.8047 RWF 1 RWF = 0.0016 FJD
12 mar 2025 1 FJD = 620.9442 RWF 1 RWF = 0.0016 FJD
13 mar 2025 1 FJD = 618.992 RWF 1 RWF = 0.0016 FJD
14 mar 2025 1 FJD = 619.6879 RWF 1 RWF = 0.0016 FJD
15 mar 2025 1 FJD = 611.6955 RWF 1 RWF = 0.0016 FJD
16 mar 2025 1 FJD = 613.2046 RWF 1 RWF = 0.0016 FJD
17 mar 2025 1 FJD = 628.8638 RWF 1 RWF = 0.0016 FJD
18 mar 2025 1 FJD = 621.8043 RWF 1 RWF = 0.0016 FJD
19 mar 2025 1 FJD = 621.6494 RWF 1 RWF = 0.0016 FJD
20 mar 2025 1 FJD = 621.8391 RWF 1 RWF = 0.0016 FJD
21 mar 2025 1 FJD = 617.323 RWF 1 RWF = 0.0016 FJD
22 mar 2025 1 FJD = 624.2135 RWF 1 RWF = 0.0016 FJD
23 mar 2025 1 FJD = 612.4303 RWF 1 RWF = 0.0016 FJD
24 mar 2025 1 FJD = 612.6729 RWF 1 RWF = 0.0016 FJD
25 mar 2025 1 FJD = 626.7252 RWF 1 RWF = 0.0016 FJD
26 mar 2025 1 FJD = 627.9294 RWF 1 RWF = 0.0016 FJD
27 mar 2025 1 FJD = 627.1695 RWF 1 RWF = 0.0016 FJD
28 mar 2025 1 FJD = 626.5342 RWF 1 RWF = 0.0016 FJD
29 mar 2025 1 FJD = 613.1626 RWF 1 RWF = 0.0016 FJD
30 mar 2025 1 FJD = 606.4163 RWF 1 RWF = 0.0016 FJD
31 mar 2025 1 FJD = 605.5929 RWF 1 RWF = 0.0017 FJD

Apr 2025

DatoFJD-RWFRWF-FJD
01 apr 2025 1 FJD = 606.9274 RWF 1 RWF = 0.0016 FJD
02 apr 2025 1 FJD = 608.6023 RWF 1 RWF = 0.0016 FJD
03 apr 2025 1 FJD = 610.2316 RWF 1 RWF = 0.0016 FJD
04 apr 2025 1 FJD = 621.1024 RWF 1 RWF = 0.0016 FJD
05 apr 2025 1 FJD = 626.3906 RWF 1 RWF = 0.0016 FJD
06 apr 2025 1 FJD = 626.3906 RWF 1 RWF = 0.0016 FJD
07 apr 2025 1 FJD = 604.6034 RWF 1 RWF = 0.0017 FJD
08 apr 2025 1 FJD = 613.3508 RWF 1 RWF = 0.0016 FJD
09 apr 2025 1 FJD = 605.2068 RWF 1 RWF = 0.0017 FJD
10 apr 2025 1 FJD = 612.8053 RWF 1 RWF = 0.0016 FJD
11 apr 2025 1 FJD = 619.7389 RWF 1 RWF = 0.0016 FJD
12 apr 2025 1 FJD = 630.978 RWF 1 RWF = 0.0016 FJD
13 apr 2025 1 FJD = 618.7561 RWF 1 RWF = 0.0016 FJD
14 apr 2025 1 FJD = 610.8112 RWF 1 RWF = 0.0016 FJD
15 apr 2025 1 FJD = 618.6392 RWF 1 RWF = 0.0016 FJD
16 apr 2025 1 FJD = 620.1433 RWF 1 RWF = 0.0016 FJD
17 apr 2025 1 FJD = 624.8333 RWF 1 RWF = 0.0016 FJD
18 apr 2025 1 FJD = 619.6094 RWF 1 RWF = 0.0016 FJD
19 apr 2025 1 FJD = 619.6075 RWF 1 RWF = 0.0016 FJD
20 apr 2025 1 FJD = 619.6075 RWF 1 RWF = 0.0016 FJD
21 apr 2025 1 FJD = 619.6092 RWF 1 RWF = 0.0016 FJD
22 apr 2025 1 FJD = 639.783 RWF 1 RWF = 0.0016 FJD
23 apr 2025 1 FJD = 633.5941 RWF 1 RWF = 0.0016 FJD
24 apr 2025 1 FJD = 632.1359 RWF 1 RWF = 0.0016 FJD
25 apr 2025 1 FJD = 627.0289 RWF 1 RWF = 0.0016 FJD
26 apr 2025 1 FJD = 627.1175 RWF 1 RWF = 0.0016 FJD

FJD-RWF og RWF-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Rwanda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats