currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-RWF og RWF-FJD vekslingskurser - 2026

FJD-RWF og RWF-FJD vekslingskurser - 2026

FJD-RWF og RWF-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -RWF og RWF-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 655,432 RWF
1 RWF = 0,0015 FJD

Jan 2026

DatoFJD-RWFRWF-FJD
01 jan 2026 1 FJD = 641.3951 RWF 1 RWF = 0.0016 FJD
02 jan 2026 1 FJD = 638.6393 RWF 1 RWF = 0.0016 FJD
03 jan 2026 1 FJD = 638.3577 RWF 1 RWF = 0.0016 FJD
04 jan 2026 1 FJD = 638.3577 RWF 1 RWF = 0.0016 FJD
05 jan 2026 1 FJD = 639.7963 RWF 1 RWF = 0.0016 FJD
06 jan 2026 1 FJD = 641.295 RWF 1 RWF = 0.0016 FJD
07 jan 2026 1 FJD = 642.3605 RWF 1 RWF = 0.0016 FJD
08 jan 2026 1 FJD = 642.2654 RWF 1 RWF = 0.0016 FJD
09 jan 2026 1 FJD = 640.0976 RWF 1 RWF = 0.0016 FJD
10 jan 2026 1 FJD = 639.5312 RWF 1 RWF = 0.0016 FJD
11 jan 2026 1 FJD = 640.4908 RWF 1 RWF = 0.0016 FJD
12 jan 2026 1 FJD = 638.7785 RWF 1 RWF = 0.0016 FJD
13 jan 2026 1 FJD = 641.0051 RWF 1 RWF = 0.0016 FJD
14 jan 2026 1 FJD = 639.1407 RWF 1 RWF = 0.0016 FJD
15 jan 2026 1 FJD = 639.4901 RWF 1 RWF = 0.0016 FJD
16 jan 2026 1 FJD = 639.5825 RWF 1 RWF = 0.0016 FJD
17 jan 2026 1 FJD = 640.4135 RWF 1 RWF = 0.0016 FJD
18 jan 2026 1 FJD = 640.4135 RWF 1 RWF = 0.0016 FJD
19 jan 2026 1 FJD = 639.0235 RWF 1 RWF = 0.0016 FJD
20 jan 2026 1 FJD = 641.3827 RWF 1 RWF = 0.0016 FJD
21 jan 2026 1 FJD = 643.0265 RWF 1 RWF = 0.0016 FJD
22 jan 2026 1 FJD = 644.4501 RWF 1 RWF = 0.0016 FJD
23 jan 2026 1 FJD = 648.0527 RWF 1 RWF = 0.0015 FJD
24 jan 2026 1 FJD = 643.143 RWF 1 RWF = 0.0016 FJD
25 jan 2026 1 FJD = 643.143 RWF 1 RWF = 0.0016 FJD
26 jan 2026 1 FJD = 659.3686 RWF 1 RWF = 0.0015 FJD
27 jan 2026 1 FJD = 659.917 RWF 1 RWF = 0.0015 FJD
28 jan 2026 1 FJD = 663.6269 RWF 1 RWF = 0.0015 FJD
29 jan 2026 1 FJD = 665.636 RWF 1 RWF = 0.0015 FJD
30 jan 2026 1 FJD = 664.3929 RWF 1 RWF = 0.0015 FJD
31 jan 2026 1 FJD = 666.9222 RWF 1 RWF = 0.0015 FJD

Feb 2026

DatoFJD-RWFRWF-FJD
01 feb 2026 1 FJD = 667.0741 RWF 1 RWF = 0.0015 FJD
02 feb 2026 1 FJD = 656.6687 RWF 1 RWF = 0.0015 FJD
03 feb 2026 1 FJD = 662.7071 RWF 1 RWF = 0.0015 FJD
04 feb 2026 1 FJD = 663.4238 RWF 1 RWF = 0.0015 FJD
05 feb 2026 1 FJD = 661.2099 RWF 1 RWF = 0.0015 FJD
06 feb 2026 1 FJD = 660.5938 RWF 1 RWF = 0.0015 FJD
07 feb 2026 1 FJD = 658.6471 RWF 1 RWF = 0.0015 FJD
08 feb 2026 1 FJD = 658.6471 RWF 1 RWF = 0.0015 FJD
09 feb 2026 1 FJD = 663.8706 RWF 1 RWF = 0.0015 FJD
10 feb 2026 1 FJD = 665.7045 RWF 1 RWF = 0.0015 FJD
11 feb 2026 1 FJD = 667.7597 RWF 1 RWF = 0.0015 FJD
12 feb 2026 1 FJD = 668.6934 RWF 1 RWF = 0.0015 FJD
13 feb 2026 1 FJD = 665.6161 RWF 1 RWF = 0.0015 FJD
14 feb 2026 1 FJD = 664.8814 RWF 1 RWF = 0.0015 FJD
15 feb 2026 1 FJD = 664.8814 RWF 1 RWF = 0.0015 FJD
16 feb 2026 1 FJD = 665.9977 RWF 1 RWF = 0.0015 FJD
17 feb 2026 1 FJD = 659.8063 RWF 1 RWF = 0.0015 FJD
18 feb 2026 1 FJD = 665.2693 RWF 1 RWF = 0.0015 FJD
19 feb 2026 1 FJD = 663.9835 RWF 1 RWF = 0.0015 FJD
20 feb 2026 1 FJD = 657.3007 RWF 1 RWF = 0.0015 FJD
21 feb 2026 1 FJD = 655.7511 RWF 1 RWF = 0.0015 FJD
22 feb 2026 1 FJD = 655.7511 RWF 1 RWF = 0.0015 FJD
23 feb 2026 1 FJD = 656.4055 RWF 1 RWF = 0.0015 FJD
24 feb 2026 1 FJD = 657.75 RWF 1 RWF = 0.0015 FJD
25 feb 2026 1 FJD = 664.1868 RWF 1 RWF = 0.0015 FJD
26 feb 2026 1 FJD = 664.6333 RWF 1 RWF = 0.0015 FJD
27 feb 2026 1 FJD = 665.5758 RWF 1 RWF = 0.0015 FJD
28 feb 2026 1 FJD = 665.2557 RWF 1 RWF = 0.0015 FJD

Mar 2026

DatoFJD-RWFRWF-FJD
01 mar 2026 1 FJD = 665.2557 RWF 1 RWF = 0.0015 FJD
02 mar 2026 1 FJD = 657.9457 RWF 1 RWF = 0.0015 FJD
03 mar 2026 1 FJD = 660.1872 RWF 1 RWF = 0.0015 FJD
04 mar 2026 1 FJD = 659.8501 RWF 1 RWF = 0.0015 FJD
05 mar 2026 1 FJD = 661.6727 RWF 1 RWF = 0.0015 FJD
06 mar 2026 1 FJD = 659.9128 RWF 1 RWF = 0.0015 FJD
07 mar 2026 1 FJD = 656.3276 RWF 1 RWF = 0.0015 FJD
08 mar 2026 1 FJD = 656.3276 RWF 1 RWF = 0.0015 FJD
09 mar 2026 1 FJD = 660.4045 RWF 1 RWF = 0.0015 FJD
10 mar 2026 1 FJD = 664.7957 RWF 1 RWF = 0.0015 FJD
11 mar 2026 1 FJD = 664.464 RWF 1 RWF = 0.0015 FJD
12 mar 2026 1 FJD = 664.2875 RWF 1 RWF = 0.0015 FJD
13 mar 2026 1 FJD = 658.5248 RWF 1 RWF = 0.0015 FJD
14 mar 2026 1 FJD = 654.7188 RWF 1 RWF = 0.0015 FJD
15 mar 2026 1 FJD = 654.7188 RWF 1 RWF = 0.0015 FJD
16 mar 2026 1 FJD = 658.7951 RWF 1 RWF = 0.0015 FJD
17 mar 2026 1 FJD = 661.0575 RWF 1 RWF = 0.0015 FJD
18 mar 2026 1 FJD = 660.7186 RWF 1 RWF = 0.0015 FJD
19 mar 2026 1 FJD = 658.2262 RWF 1 RWF = 0.0015 FJD
20 mar 2026 1 FJD = 658.1682 RWF 1 RWF = 0.0015 FJD
21 mar 2026 1 FJD = 655.9325 RWF 1 RWF = 0.0015 FJD
22 mar 2026 1 FJD = 655.9325 RWF 1 RWF = 0.0015 FJD
23 mar 2026 1 FJD = 657.5012 RWF 1 RWF = 0.0015 FJD
24 mar 2026 1 FJD = 658.3586 RWF 1 RWF = 0.0015 FJD
25 mar 2026 1 FJD = 652.1904 RWF 1 RWF = 0.0015 FJD
26 mar 2026 1 FJD = 649.0934 RWF 1 RWF = 0.0015 FJD
27 mar 2026 1 FJD = 646.9759 RWF 1 RWF = 0.0015 FJD
28 mar 2026 1 FJD = 646.3482 RWF 1 RWF = 0.0015 FJD
29 mar 2026 1 FJD = 644.7873 RWF 1 RWF = 0.0016 FJD
30 mar 2026 1 FJD = 652.3516 RWF 1 RWF = 0.0015 FJD
31 mar 2026 1 FJD = 651.5809 RWF 1 RWF = 0.0015 FJD

Apr 2026

DatoFJD-RWFRWF-FJD
01 apr 2026 1 FJD = 648.1858 RWF 1 RWF = 0.0015 FJD
02 apr 2026 1 FJD = 648.1276 RWF 1 RWF = 0.0015 FJD
03 apr 2026 1 FJD = 646.5709 RWF 1 RWF = 0.0015 FJD
04 apr 2026 1 FJD = 646.5691 RWF 1 RWF = 0.0015 FJD
05 apr 2026 1 FJD = 646.5691 RWF 1 RWF = 0.0015 FJD
06 apr 2026 1 FJD = 646.5718 RWF 1 RWF = 0.0015 FJD
07 apr 2026 1 FJD = 652.8695 RWF 1 RWF = 0.0015 FJD
08 apr 2026 1 FJD = 660.6841 RWF 1 RWF = 0.0015 FJD
09 apr 2026 1 FJD = 660.5706 RWF 1 RWF = 0.0015 FJD
10 apr 2026 1 FJD = 660.5882 RWF 1 RWF = 0.0015 FJD
11 apr 2026 1 FJD = 659.3542 RWF 1 RWF = 0.0015 FJD
12 apr 2026 1 FJD = 659.3542 RWF 1 RWF = 0.0015 FJD
13 apr 2026 1 FJD = 661.3349 RWF 1 RWF = 0.0015 FJD
14 apr 2026 1 FJD = 665.3849 RWF 1 RWF = 0.0015 FJD
15 apr 2026 1 FJD = 666.1398 RWF 1 RWF = 0.0015 FJD
16 apr 2026 1 FJD = 660.7166 RWF 1 RWF = 0.0015 FJD
17 apr 2026 1 FJD = 658.5496 RWF 1 RWF = 0.0015 FJD
18 apr 2026 1 FJD = 659.8156 RWF 1 RWF = 0.0015 FJD
19 apr 2026 1 FJD = 659.8156 RWF 1 RWF = 0.0015 FJD
20 apr 2026 1 FJD = 658.2132 RWF 1 RWF = 0.0015 FJD
21 apr 2026 1 FJD = 665.4162 RWF 1 RWF = 0.0015 FJD
22 apr 2026 1 FJD = 666.1963 RWF 1 RWF = 0.0015 FJD
23 apr 2026 1 FJD = 661.1173 RWF 1 RWF = 0.0015 FJD
24 apr 2026 1 FJD = 662.8328 RWF 1 RWF = 0.0015 FJD
25 apr 2026 1 FJD = 661.8942 RWF 1 RWF = 0.0015 FJD
26 apr 2026 1 FJD = 661.8942 RWF 1 RWF = 0.0015 FJD
27 apr 2026 1 FJD = 666.764 RWF 1 RWF = 0.0015 FJD
28 apr 2026 1 FJD = 664.0586 RWF 1 RWF = 0.0015 FJD

FJD-RWF og RWF-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Rwanda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats