currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-SCR og SCR-FJD vekslingskurser - 2026

FJD-SCR og SCR-FJD vekslingskurser - 2026

FJD-SCR og SCR-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -SCR og SCR-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 6,3154 SCR
1 SCR = 0,1583 FJD

Jan 2026

DatoFJD-SCRSCR-FJD
01 jan 2026 1 FJD = 6.0779 SCR 1 SCR = 0.1645 FJD
02 jan 2026 1 FJD = 6.182 SCR 1 SCR = 0.1618 FJD
03 jan 2026 1 FJD = 6.3772 SCR 1 SCR = 0.1568 FJD
04 jan 2026 1 FJD = 6.3772 SCR 1 SCR = 0.1568 FJD
05 jan 2026 1 FJD = 6.0078 SCR 1 SCR = 0.1665 FJD
06 jan 2026 1 FJD = 5.9644 SCR 1 SCR = 0.1677 FJD
07 jan 2026 1 FJD = 6.041 SCR 1 SCR = 0.1655 FJD
08 jan 2026 1 FJD = 6.0407 SCR 1 SCR = 0.1655 FJD
09 jan 2026 1 FJD = 6.5393 SCR 1 SCR = 0.1529 FJD
10 jan 2026 1 FJD = 6.1152 SCR 1 SCR = 0.1635 FJD
11 jan 2026 1 FJD = 6.1068 SCR 1 SCR = 0.1638 FJD
12 jan 2026 1 FJD = 6.5274 SCR 1 SCR = 0.1532 FJD
13 jan 2026 1 FJD = 6.0352 SCR 1 SCR = 0.1657 FJD
14 jan 2026 1 FJD = 5.9293 SCR 1 SCR = 0.1687 FJD
15 jan 2026 1 FJD = 5.9886 SCR 1 SCR = 0.167 FJD
16 jan 2026 1 FJD = 5.9661 SCR 1 SCR = 0.1676 FJD
17 jan 2026 1 FJD = 6.7146 SCR 1 SCR = 0.1489 FJD
18 jan 2026 1 FJD = 6.696 SCR 1 SCR = 0.1493 FJD
19 jan 2026 1 FJD = 6.1014 SCR 1 SCR = 0.1639 FJD
20 jan 2026 1 FJD = 6.4347 SCR 1 SCR = 0.1554 FJD
21 jan 2026 1 FJD = 6.0949 SCR 1 SCR = 0.1641 FJD
22 jan 2026 1 FJD = 6.2253 SCR 1 SCR = 0.1606 FJD
23 jan 2026 1 FJD = 6.2268 SCR 1 SCR = 0.1606 FJD
24 jan 2026 1 FJD = 6.3341 SCR 1 SCR = 0.1579 FJD
25 jan 2026 1 FJD = 6.3341 SCR 1 SCR = 0.1579 FJD
26 jan 2026 1 FJD = 6.6265 SCR 1 SCR = 0.1509 FJD
27 jan 2026 1 FJD = 6.2999 SCR 1 SCR = 0.1587 FJD
28 jan 2026 1 FJD = 6.3265 SCR 1 SCR = 0.1581 FJD
29 jan 2026 1 FJD = 6.4151 SCR 1 SCR = 0.1559 FJD
30 jan 2026 1 FJD = 6.3331 SCR 1 SCR = 0.1579 FJD
31 jan 2026 1 FJD = 6.5819 SCR 1 SCR = 0.1519 FJD

Feb 2026

DatoFJD-SCRSCR-FJD
01 feb 2026 1 FJD = 6.5827 SCR 1 SCR = 0.1519 FJD
02 feb 2026 1 FJD = 6.7296 SCR 1 SCR = 0.1486 FJD
03 feb 2026 1 FJD = 6.3137 SCR 1 SCR = 0.1584 FJD
04 feb 2026 1 FJD = 6.1808 SCR 1 SCR = 0.1618 FJD
05 feb 2026 1 FJD = 6.1967 SCR 1 SCR = 0.1614 FJD
06 feb 2026 1 FJD = 6.2864 SCR 1 SCR = 0.1591 FJD
07 feb 2026 1 FJD = 6.1895 SCR 1 SCR = 0.1616 FJD
08 feb 2026 1 FJD = 6.2682 SCR 1 SCR = 0.1595 FJD
09 feb 2026 1 FJD = 6.6594 SCR 1 SCR = 0.1502 FJD
10 feb 2026 1 FJD = 6.3105 SCR 1 SCR = 0.1585 FJD
11 feb 2026 1 FJD = 6.2821 SCR 1 SCR = 0.1592 FJD
12 feb 2026 1 FJD = 6.3541 SCR 1 SCR = 0.1574 FJD
13 feb 2026 1 FJD = 6.1332 SCR 1 SCR = 0.163 FJD
14 feb 2026 1 FJD = 6.1728 SCR 1 SCR = 0.162 FJD
15 feb 2026 1 FJD = 6.1431 SCR 1 SCR = 0.1628 FJD
16 feb 2026 1 FJD = 6.2807 SCR 1 SCR = 0.1592 FJD
17 feb 2026 1 FJD = 6.14 SCR 1 SCR = 0.1629 FJD
18 feb 2026 1 FJD = 6.2746 SCR 1 SCR = 0.1594 FJD
19 feb 2026 1 FJD = 6.2279 SCR 1 SCR = 0.1606 FJD
20 feb 2026 1 FJD = 6.0597 SCR 1 SCR = 0.165 FJD
21 feb 2026 1 FJD = 6.8216 SCR 1 SCR = 0.1466 FJD
22 feb 2026 1 FJD = 6.8216 SCR 1 SCR = 0.1466 FJD
23 feb 2026 1 FJD = 6.2458 SCR 1 SCR = 0.1601 FJD
24 feb 2026 1 FJD = 6.1207 SCR 1 SCR = 0.1634 FJD
25 feb 2026 1 FJD = 6.3135 SCR 1 SCR = 0.1584 FJD
26 feb 2026 1 FJD = 6.2319 SCR 1 SCR = 0.1605 FJD
27 feb 2026 1 FJD = 6.229 SCR 1 SCR = 0.1605 FJD
28 feb 2026 1 FJD = 6.2617 SCR 1 SCR = 0.1597 FJD

Mar 2026

DatoFJD-SCRSCR-FJD
01 mar 2026 1 FJD = 6.3201 SCR 1 SCR = 0.1582 FJD
02 mar 2026 1 FJD = 6.3894 SCR 1 SCR = 0.1565 FJD
03 mar 2026 1 FJD = 6.1814 SCR 1 SCR = 0.1618 FJD
04 mar 2026 1 FJD = 6.1491 SCR 1 SCR = 0.1626 FJD
05 mar 2026 1 FJD = 6.3285 SCR 1 SCR = 0.158 FJD
06 mar 2026 1 FJD = 6.2928 SCR 1 SCR = 0.1589 FJD
07 mar 2026 1 FJD = 6.2592 SCR 1 SCR = 0.1598 FJD
08 mar 2026 1 FJD = 6.2592 SCR 1 SCR = 0.1598 FJD
09 mar 2026 1 FJD = 6.4711 SCR 1 SCR = 0.1545 FJD
10 mar 2026 1 FJD = 6.2239 SCR 1 SCR = 0.1607 FJD
11 mar 2026 1 FJD = 6.2588 SCR 1 SCR = 0.1598 FJD
12 mar 2026 1 FJD = 6.3517 SCR 1 SCR = 0.1574 FJD
13 mar 2026 1 FJD = 6.2806 SCR 1 SCR = 0.1592 FJD
14 mar 2026 1 FJD = 6.8504 SCR 1 SCR = 0.146 FJD
15 mar 2026 1 FJD = 6.8504 SCR 1 SCR = 0.146 FJD
16 mar 2026 1 FJD = 6.1802 SCR 1 SCR = 0.1618 FJD
17 mar 2026 1 FJD = 6.0537 SCR 1 SCR = 0.1652 FJD
18 mar 2026 1 FJD = 6.2085 SCR 1 SCR = 0.1611 FJD
19 mar 2026 1 FJD = 6.1409 SCR 1 SCR = 0.1628 FJD
20 mar 2026 1 FJD = 6.2152 SCR 1 SCR = 0.1609 FJD
21 mar 2026 1 FJD = 6.1856 SCR 1 SCR = 0.1617 FJD
22 mar 2026 1 FJD = 6.1856 SCR 1 SCR = 0.1617 FJD
23 mar 2026 1 FJD = 6.2718 SCR 1 SCR = 0.1594 FJD
24 mar 2026 1 FJD = 6.2455 SCR 1 SCR = 0.1601 FJD
25 mar 2026 1 FJD = 6.1469 SCR 1 SCR = 0.1627 FJD
26 mar 2026 1 FJD = 6.1939 SCR 1 SCR = 0.1614 FJD
27 mar 2026 1 FJD = 5.966 SCR 1 SCR = 0.1676 FJD
28 mar 2026 1 FJD = 6.3835 SCR 1 SCR = 0.1567 FJD
29 mar 2026 1 FJD = 6.662 SCR 1 SCR = 0.1501 FJD
30 mar 2026 1 FJD = 6.2066 SCR 1 SCR = 0.1611 FJD
31 mar 2026 1 FJD = 6.1973 SCR 1 SCR = 0.1614 FJD

Apr 2026

DatoFJD-SCRSCR-FJD
01 apr 2026 1 FJD = 6.1427 SCR 1 SCR = 0.1628 FJD
02 apr 2026 1 FJD = 6.1784 SCR 1 SCR = 0.1619 FJD
03 apr 2026 1 FJD = 6.4007 SCR 1 SCR = 0.1562 FJD
04 apr 2026 1 FJD = 6.3999 SCR 1 SCR = 0.1563 FJD
05 apr 2026 1 FJD = 6.41 SCR 1 SCR = 0.156 FJD
06 apr 2026 1 FJD = 6.4048 SCR 1 SCR = 0.1561 FJD
07 apr 2026 1 FJD = 6.141 SCR 1 SCR = 0.1628 FJD
08 apr 2026 1 FJD = 6.2745 SCR 1 SCR = 0.1594 FJD
09 apr 2026 1 FJD = 6.2176 SCR 1 SCR = 0.1608 FJD
10 apr 2026 1 FJD = 6.0827 SCR 1 SCR = 0.1644 FJD
11 apr 2026 1 FJD = 6.8665 SCR 1 SCR = 0.1456 FJD
12 apr 2026 1 FJD = 6.8665 SCR 1 SCR = 0.1456 FJD
13 apr 2026 1 FJD = 6.2939 SCR 1 SCR = 0.1589 FJD
14 apr 2026 1 FJD = 6.2838 SCR 1 SCR = 0.1591 FJD
15 apr 2026 1 FJD = 6.3615 SCR 1 SCR = 0.1572 FJD
16 apr 2026 1 FJD = 6.1707 SCR 1 SCR = 0.1621 FJD
17 apr 2026 1 FJD = 6.2279 SCR 1 SCR = 0.1606 FJD
18 apr 2026 1 FJD = 6.7884 SCR 1 SCR = 0.1473 FJD
19 apr 2026 1 FJD = 6.7884 SCR 1 SCR = 0.1473 FJD
20 apr 2026 1 FJD = 6.6937 SCR 1 SCR = 0.1494 FJD
21 apr 2026 1 FJD = 6.141 SCR 1 SCR = 0.1628 FJD
22 apr 2026 1 FJD = 6.4981 SCR 1 SCR = 0.1539 FJD
23 apr 2026 1 FJD = 6.1825 SCR 1 SCR = 0.1617 FJD
24 apr 2026 1 FJD = 6.7514 SCR 1 SCR = 0.1481 FJD
25 apr 2026 1 FJD = 6.7122 SCR 1 SCR = 0.149 FJD
26 apr 2026 1 FJD = 6.7122 SCR 1 SCR = 0.149 FJD
27 apr 2026 1 FJD = 6.2915 SCR 1 SCR = 0.1589 FJD
28 apr 2026 1 FJD = 6.2272 SCR 1 SCR = 0.1606 FJD

FJD-SCR og SCR-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats