currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-SDG og SDG-FJD vekslingskurser - 2025

FJD-SDG og SDG-FJD vekslingskurser - 2025

FJD-SDG og SDG-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -SDG og SDG-FJD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FJD = 260,3148 SDG
1 SDG = 0,0038 FJD

Jan 2025

DatoFJD-SDGSDG-FJD
01 jan 2025 1 FJD = 259.0568 SDG 1 SDG = 0.0039 FJD
02 jan 2025 1 FJD = 258.5776 SDG 1 SDG = 0.0039 FJD
03 jan 2025 1 FJD = 258.5764 SDG 1 SDG = 0.0039 FJD
04 jan 2025 1 FJD = 258.5773 SDG 1 SDG = 0.0039 FJD
05 jan 2025 1 FJD = 258.5773 SDG 1 SDG = 0.0039 FJD
06 jan 2025 1 FJD = 260.1932 SDG 1 SDG = 0.0038 FJD
07 jan 2025 1 FJD = 259.8024 SDG 1 SDG = 0.0038 FJD
08 jan 2025 1 FJD = 257.9777 SDG 1 SDG = 0.0039 FJD
09 jan 2025 1 FJD = 257.9044 SDG 1 SDG = 0.0039 FJD
10 jan 2025 1 FJD = 257.6968 SDG 1 SDG = 0.0039 FJD
11 jan 2025 1 FJD = 256.9801 SDG 1 SDG = 0.0039 FJD
12 jan 2025 1 FJD = 256.9801 SDG 1 SDG = 0.0039 FJD
13 jan 2025 1 FJD = 256.92 SDG 1 SDG = 0.0039 FJD
14 jan 2025 1 FJD = 257.6411 SDG 1 SDG = 0.0039 FJD
15 jan 2025 1 FJD = 258.1781 SDG 1 SDG = 0.0039 FJD
16 jan 2025 1 FJD = 258.1784 SDG 1 SDG = 0.0039 FJD
17 jan 2025 1 FJD = 257.8182 SDG 1 SDG = 0.0039 FJD
18 jan 2025 1 FJD = 257.8179 SDG 1 SDG = 0.0039 FJD
19 jan 2025 1 FJD = 257.8179 SDG 1 SDG = 0.0039 FJD
20 jan 2025 1 FJD = 258.2446 SDG 1 SDG = 0.0039 FJD
21 jan 2025 1 FJD = 258.7228 SDG 1 SDG = 0.0039 FJD
22 jan 2025 1 FJD = 260.0438 SDG 1 SDG = 0.0038 FJD
23 jan 2025 1 FJD = 259.5659 SDG 1 SDG = 0.0039 FJD
24 jan 2025 1 FJD = 260.7658 SDG 1 SDG = 0.0038 FJD
25 jan 2025 1 FJD = 260.7659 SDG 1 SDG = 0.0038 FJD
26 jan 2025 1 FJD = 260.7659 SDG 1 SDG = 0.0038 FJD
27 jan 2025 1 FJD = 260.6468 SDG 1 SDG = 0.0038 FJD
28 jan 2025 1 FJD = 259.3258 SDG 1 SDG = 0.0039 FJD
29 jan 2025 1 FJD = 259.4432 SDG 1 SDG = 0.0039 FJD
30 jan 2025 1 FJD = 259.1466 SDG 1 SDG = 0.0039 FJD
31 jan 2025 1 FJD = 258.9623 SDG 1 SDG = 0.0039 FJD

Feb 2025

DatoFJD-SDGSDG-FJD
01 feb 2025 1 FJD = 258.7228 SDG 1 SDG = 0.0039 FJD
02 feb 2025 1 FJD = 258.7228 SDG 1 SDG = 0.0039 FJD
03 feb 2025 1 FJD = 257.2827 SDG 1 SDG = 0.0039 FJD
04 feb 2025 1 FJD = 258.361 SDG 1 SDG = 0.0039 FJD
05 feb 2025 1 FJD = 260.2239 SDG 1 SDG = 0.0038 FJD
06 feb 2025 1 FJD = 259.6798 SDG 1 SDG = 0.0039 FJD
07 feb 2025 1 FJD = 260.0438 SDG 1 SDG = 0.0038 FJD
08 feb 2025 1 FJD = 259.8017 SDG 1 SDG = 0.0038 FJD
09 feb 2025 1 FJD = 259.8017 SDG 1 SDG = 0.0038 FJD
10 feb 2025 1 FJD = 259.684 SDG 1 SDG = 0.0039 FJD
11 feb 2025 1 FJD = 259.746 SDG 1 SDG = 0.0038 FJD
12 feb 2025 1 FJD = 259.6843 SDG 1 SDG = 0.0039 FJD
13 feb 2025 1 FJD = 259.3816 SDG 1 SDG = 0.0039 FJD
14 feb 2025 1 FJD = 261.248 SDG 1 SDG = 0.0038 FJD
15 feb 2025 1 FJD = 261.6112 SDG 1 SDG = 0.0038 FJD
16 feb 2025 1 FJD = 261.6112 SDG 1 SDG = 0.0038 FJD
17 feb 2025 1 FJD = 261.7881 SDG 1 SDG = 0.0038 FJD
18 feb 2025 1 FJD = 261.2479 SDG 1 SDG = 0.0038 FJD
19 feb 2025 1 FJD = 261.439 SDG 1 SDG = 0.0038 FJD
20 feb 2025 1 FJD = 261.8176 SDG 1 SDG = 0.0038 FJD
21 feb 2025 1 FJD = 262.3294 SDG 1 SDG = 0.0038 FJD
22 feb 2025 1 FJD = 261.9075 SDG 1 SDG = 0.0038 FJD
23 feb 2025 1 FJD = 261.9075 SDG 1 SDG = 0.0038 FJD
24 feb 2025 1 FJD = 261.9706 SDG 1 SDG = 0.0038 FJD
25 feb 2025 1 FJD = 261.6687 SDG 1 SDG = 0.0038 FJD
26 feb 2025 1 FJD = 260.8328 SDG 1 SDG = 0.0038 FJD
27 feb 2025 1 FJD = 261.0038 SDG 1 SDG = 0.0038 FJD
28 feb 2025 1 FJD = 258.7188 SDG 1 SDG = 0.0039 FJD

Mar 2025

DatoFJD-SDGSDG-FJD
01 mar 2025 1 FJD = 256.4267 SDG 1 SDG = 0.0039 FJD
02 mar 2025 1 FJD = 257.8007 SDG 1 SDG = 0.0039 FJD
03 mar 2025 1 FJD = 254.9699 SDG 1 SDG = 0.0039 FJD
04 mar 2025 1 FJD = 259.8027 SDG 1 SDG = 0.0038 FJD
05 mar 2025 1 FJD = 260.0437 SDG 1 SDG = 0.0038 FJD
06 mar 2025 1 FJD = 262.268 SDG 1 SDG = 0.0038 FJD
07 mar 2025 1 FJD = 261.6685 SDG 1 SDG = 0.0038 FJD
08 mar 2025 1 FJD = 261.5461 SDG 1 SDG = 0.0038 FJD
09 mar 2025 1 FJD = 261.6681 SDG 1 SDG = 0.0038 FJD
10 mar 2025 1 FJD = 261.2999 SDG 1 SDG = 0.0038 FJD
11 mar 2025 1 FJD = 261.2562 SDG 1 SDG = 0.0038 FJD
12 mar 2025 1 FJD = 261.9706 SDG 1 SDG = 0.0038 FJD
13 mar 2025 1 FJD = 261.3668 SDG 1 SDG = 0.0038 FJD
14 mar 2025 1 FJD = 262.0716 SDG 1 SDG = 0.0038 FJD
15 mar 2025 1 FJD = 262.3264 SDG 1 SDG = 0.0038 FJD
16 mar 2025 1 FJD = 261.4767 SDG 1 SDG = 0.0038 FJD
17 mar 2025 1 FJD = 262.991 SDG 1 SDG = 0.0038 FJD
18 mar 2025 1 FJD = 263.443 SDG 1 SDG = 0.0038 FJD
19 mar 2025 1 FJD = 262.8275 SDG 1 SDG = 0.0038 FJD
20 mar 2025 1 FJD = 262.751 SDG 1 SDG = 0.0038 FJD
21 mar 2025 1 FJD = 261.8418 SDG 1 SDG = 0.0038 FJD
22 mar 2025 1 FJD = 261.3669 SDG 1 SDG = 0.0038 FJD
23 mar 2025 1 FJD = 260.5014 SDG 1 SDG = 0.0038 FJD
24 mar 2025 1 FJD = 260.5782 SDG 1 SDG = 0.0038 FJD
25 mar 2025 1 FJD = 262.033 SDG 1 SDG = 0.0038 FJD
26 mar 2025 1 FJD = 261.7541 SDG 1 SDG = 0.0038 FJD
27 mar 2025 1 FJD = 261.6924 SDG 1 SDG = 0.0038 FJD
28 mar 2025 1 FJD = 261.2166 SDG 1 SDG = 0.0038 FJD
29 mar 2025 1 FJD = 258.2771 SDG 1 SDG = 0.0039 FJD
30 mar 2025 1 FJD = 257.62 SDG 1 SDG = 0.0039 FJD
31 mar 2025 1 FJD = 258.0308 SDG 1 SDG = 0.0039 FJD

Apr 2025

DatoFJD-SDGSDG-FJD
01 apr 2025 1 FJD = 257.1181 SDG 1 SDG = 0.0039 FJD
02 apr 2025 1 FJD = 257.4499 SDG 1 SDG = 0.0039 FJD
03 apr 2025 1 FJD = 257.7352 SDG 1 SDG = 0.0039 FJD
04 apr 2025 1 FJD = 259.4082 SDG 1 SDG = 0.0039 FJD
05 apr 2025 1 FJD = 259.4076 SDG 1 SDG = 0.0039 FJD
06 apr 2025 1 FJD = 259.4076 SDG 1 SDG = 0.0039 FJD
07 apr 2025 1 FJD = 257.365 SDG 1 SDG = 0.0039 FJD
08 apr 2025 1 FJD = 257.3222 SDG 1 SDG = 0.0039 FJD
09 apr 2025 1 FJD = 256.8265 SDG 1 SDG = 0.0039 FJD
10 apr 2025 1 FJD = 260.3568 SDG 1 SDG = 0.0038 FJD
11 apr 2025 1 FJD = 262.5686 SDG 1 SDG = 0.0038 FJD
12 apr 2025 1 FJD = 263.4361 SDG 1 SDG = 0.0038 FJD
13 apr 2025 1 FJD = 262.8259 SDG 1 SDG = 0.0038 FJD
14 apr 2025 1 FJD = 259.4203 SDG 1 SDG = 0.0039 FJD
15 apr 2025 1 FJD = 261.9931 SDG 1 SDG = 0.0038 FJD
16 apr 2025 1 FJD = 262.2005 SDG 1 SDG = 0.0038 FJD
17 apr 2025 1 FJD = 262.3511 SDG 1 SDG = 0.0038 FJD
18 apr 2025 1 FJD = 262.9516 SDG 1 SDG = 0.0038 FJD
19 apr 2025 1 FJD = 262.9517 SDG 1 SDG = 0.0038 FJD
20 apr 2025 1 FJD = 262.9517 SDG 1 SDG = 0.0038 FJD
21 apr 2025 1 FJD = 262.9536 SDG 1 SDG = 0.0038 FJD
22 apr 2025 1 FJD = 266.6737 SDG 1 SDG = 0.0037 FJD
23 apr 2025 1 FJD = 266.5562 SDG 1 SDG = 0.0038 FJD
24 apr 2025 1 FJD = 266.0097 SDG 1 SDG = 0.0038 FJD
25 apr 2025 1 FJD = 265.7724 SDG 1 SDG = 0.0038 FJD
26 apr 2025 1 FJD = 265.9508 SDG 1 SDG = 0.0038 FJD

FJD-SDG og SDG-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats