currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-SDG og SDG-FJD vekslingskurser - 2026

FJD-SDG og SDG-FJD vekslingskurser - 2026

FJD-SDG og SDG-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -SDG og SDG-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 270,0158 SDG
1 SDG = 0,0037 FJD

Jan 2026

DatoFJD-SDGSDG-FJD
01 jan 2026 1 FJD = 264.5914 SDG 1 SDG = 0.0038 FJD
02 jan 2026 1 FJD = 263.8077 SDG 1 SDG = 0.0038 FJD
03 jan 2026 1 FJD = 263.8054 SDG 1 SDG = 0.0038 FJD
04 jan 2026 1 FJD = 263.8054 SDG 1 SDG = 0.0038 FJD
05 jan 2026 1 FJD = 264.042 SDG 1 SDG = 0.0038 FJD
06 jan 2026 1 FJD = 264.7662 SDG 1 SDG = 0.0038 FJD
07 jan 2026 1 FJD = 264.7348 SDG 1 SDG = 0.0038 FJD
08 jan 2026 1 FJD = 264.9533 SDG 1 SDG = 0.0038 FJD
09 jan 2026 1 FJD = 264.1114 SDG 1 SDG = 0.0038 FJD
10 jan 2026 1 FJD = 264.3851 SDG 1 SDG = 0.0038 FJD
11 jan 2026 1 FJD = 264.1127 SDG 1 SDG = 0.0038 FJD
12 jan 2026 1 FJD = 263.6322 SDG 1 SDG = 0.0038 FJD
13 jan 2026 1 FJD = 264.4008 SDG 1 SDG = 0.0038 FJD
14 jan 2026 1 FJD = 263.6915 SDG 1 SDG = 0.0038 FJD
15 jan 2026 1 FJD = 263.8724 SDG 1 SDG = 0.0038 FJD
16 jan 2026 1 FJD = 263.6545 SDG 1 SDG = 0.0038 FJD
17 jan 2026 1 FJD = 263.8748 SDG 1 SDG = 0.0038 FJD
18 jan 2026 1 FJD = 263.8748 SDG 1 SDG = 0.0038 FJD
19 jan 2026 1 FJD = 263.63 SDG 1 SDG = 0.0038 FJD
20 jan 2026 1 FJD = 264.6466 SDG 1 SDG = 0.0038 FJD
21 jan 2026 1 FJD = 265.3316 SDG 1 SDG = 0.0038 FJD
22 jan 2026 1 FJD = 265.8574 SDG 1 SDG = 0.0038 FJD
23 jan 2026 1 FJD = 267.2974 SDG 1 SDG = 0.0037 FJD
24 jan 2026 1 FJD = 267.2989 SDG 1 SDG = 0.0037 FJD
25 jan 2026 1 FJD = 267.2989 SDG 1 SDG = 0.0037 FJD
26 jan 2026 1 FJD = 271.8083 SDG 1 SDG = 0.0037 FJD
27 jan 2026 1 FJD = 272.4122 SDG 1 SDG = 0.0037 FJD
28 jan 2026 1 FJD = 273.7351 SDG 1 SDG = 0.0037 FJD
29 jan 2026 1 FJD = 274.2753 SDG 1 SDG = 0.0036 FJD
30 jan 2026 1 FJD = 273.9142 SDG 1 SDG = 0.0037 FJD
31 jan 2026 1 FJD = 272.834 SDG 1 SDG = 0.0037 FJD

Feb 2026

DatoFJD-SDGSDG-FJD
01 feb 2026 1 FJD = 272.834 SDG 1 SDG = 0.0037 FJD
02 feb 2026 1 FJD = 269.8862 SDG 1 SDG = 0.0037 FJD
03 feb 2026 1 FJD = 273.2534 SDG 1 SDG = 0.0037 FJD
04 feb 2026 1 FJD = 273.5601 SDG 1 SDG = 0.0037 FJD
05 feb 2026 1 FJD = 272.4078 SDG 1 SDG = 0.0037 FJD
06 feb 2026 1 FJD = 272.2383 SDG 1 SDG = 0.0037 FJD
07 feb 2026 1 FJD = 272.2347 SDG 1 SDG = 0.0037 FJD
08 feb 2026 1 FJD = 272.2347 SDG 1 SDG = 0.0037 FJD
09 feb 2026 1 FJD = 273.6754 SDG 1 SDG = 0.0037 FJD
10 feb 2026 1 FJD = 274.3381 SDG 1 SDG = 0.0036 FJD
11 feb 2026 1 FJD = 275.0523 SDG 1 SDG = 0.0036 FJD
12 feb 2026 1 FJD = 275.4166 SDG 1 SDG = 0.0036 FJD
13 feb 2026 1 FJD = 274.2136 SDG 1 SDG = 0.0036 FJD
14 feb 2026 1 FJD = 274.2147 SDG 1 SDG = 0.0036 FJD
15 feb 2026 1 FJD = 274.2147 SDG 1 SDG = 0.0036 FJD
16 feb 2026 1 FJD = 274.2122 SDG 1 SDG = 0.0036 FJD
17 feb 2026 1 FJD = 271.7507 SDG 1 SDG = 0.0037 FJD
18 feb 2026 1 FJD = 274.0941 SDG 1 SDG = 0.0036 FJD
19 feb 2026 1 FJD = 273.3102 SDG 1 SDG = 0.0037 FJD
20 feb 2026 1 FJD = 270.6712 SDG 1 SDG = 0.0037 FJD
21 feb 2026 1 FJD = 270.6732 SDG 1 SDG = 0.0037 FJD
22 feb 2026 1 FJD = 270.6732 SDG 1 SDG = 0.0037 FJD
23 feb 2026 1 FJD = 270.6693 SDG 1 SDG = 0.0037 FJD
24 feb 2026 1 FJD = 270.6702 SDG 1 SDG = 0.0037 FJD
25 feb 2026 1 FJD = 273.6148 SDG 1 SDG = 0.0037 FJD
26 feb 2026 1 FJD = 274.2762 SDG 1 SDG = 0.0036 FJD
27 feb 2026 1 FJD = 274.1581 SDG 1 SDG = 0.0036 FJD
28 feb 2026 1 FJD = 274.3397 SDG 1 SDG = 0.0036 FJD

Mar 2026

DatoFJD-SDGSDG-FJD
01 mar 2026 1 FJD = 274.3397 SDG 1 SDG = 0.0036 FJD
02 mar 2026 1 FJD = 270.4893 SDG 1 SDG = 0.0037 FJD
03 mar 2026 1 FJD = 271.8061 SDG 1 SDG = 0.0037 FJD
04 mar 2026 1 FJD = 272.4093 SDG 1 SDG = 0.0037 FJD
05 mar 2026 1 FJD = 272.3521 SDG 1 SDG = 0.0037 FJD
06 mar 2026 1 FJD = 272.1103 SDG 1 SDG = 0.0037 FJD
07 mar 2026 1 FJD = 272.1115 SDG 1 SDG = 0.0037 FJD
08 mar 2026 1 FJD = 272.1115 SDG 1 SDG = 0.0037 FJD
09 mar 2026 1 FJD = 271.6856 SDG 1 SDG = 0.0037 FJD
10 mar 2026 1 FJD = 272.8542 SDG 1 SDG = 0.0037 FJD
11 mar 2026 1 FJD = 273.3304 SDG 1 SDG = 0.0037 FJD
12 mar 2026 1 FJD = 272.7852 SDG 1 SDG = 0.0037 FJD
13 mar 2026 1 FJD = 271.0998 SDG 1 SDG = 0.0037 FJD
14 mar 2026 1 FJD = 269.6636 SDG 1 SDG = 0.0037 FJD
15 mar 2026 1 FJD = 269.6636 SDG 1 SDG = 0.0037 FJD
16 mar 2026 1 FJD = 271.3439 SDG 1 SDG = 0.0037 FJD
17 mar 2026 1 FJD = 271.8842 SDG 1 SDG = 0.0037 FJD
18 mar 2026 1 FJD = 271.6447 SDG 1 SDG = 0.0037 FJD
19 mar 2026 1 FJD = 270.8671 SDG 1 SDG = 0.0037 FJD
20 mar 2026 1 FJD = 271.925 SDG 1 SDG = 0.0037 FJD
21 mar 2026 1 FJD = 271.3994 SDG 1 SDG = 0.0037 FJD
22 mar 2026 1 FJD = 271.3994 SDG 1 SDG = 0.0037 FJD
23 mar 2026 1 FJD = 270.6843 SDG 1 SDG = 0.0037 FJD
24 mar 2026 1 FJD = 270.3859 SDG 1 SDG = 0.0037 FJD
25 mar 2026 1 FJD = 268.2737 SDG 1 SDG = 0.0037 FJD
26 mar 2026 1 FJD = 267.319 SDG 1 SDG = 0.0037 FJD
27 mar 2026 1 FJD = 266.2354 SDG 1 SDG = 0.0038 FJD
28 mar 2026 1 FJD = 265.8833 SDG 1 SDG = 0.0038 FJD
29 mar 2026 1 FJD = 266.2351 SDG 1 SDG = 0.0038 FJD
30 mar 2026 1 FJD = 267.9213 SDG 1 SDG = 0.0037 FJD
31 mar 2026 1 FJD = 268.2735 SDG 1 SDG = 0.0037 FJD

Apr 2026

DatoFJD-SDGSDG-FJD
01 apr 2026 1 FJD = 266.2354 SDG 1 SDG = 0.0038 FJD
02 apr 2026 1 FJD = 266.6613 SDG 1 SDG = 0.0038 FJD
03 apr 2026 1 FJD = 266.6611 SDG 1 SDG = 0.0038 FJD
04 apr 2026 1 FJD = 266.6604 SDG 1 SDG = 0.0038 FJD
05 apr 2026 1 FJD = 266.6604 SDG 1 SDG = 0.0038 FJD
06 apr 2026 1 FJD = 266.6613 SDG 1 SDG = 0.0038 FJD
07 apr 2026 1 FJD = 268.5791 SDG 1 SDG = 0.0037 FJD
08 apr 2026 1 FJD = 271.3991 SDG 1 SDG = 0.0037 FJD
09 apr 2026 1 FJD = 271.3441 SDG 1 SDG = 0.0037 FJD
10 apr 2026 1 FJD = 271.9907 SDG 1 SDG = 0.0037 FJD
11 apr 2026 1 FJD = 271.7609 SDG 1 SDG = 0.0037 FJD
12 apr 2026 1 FJD = 271.7609 SDG 1 SDG = 0.0037 FJD
13 apr 2026 1 FJD = 271.5219 SDG 1 SDG = 0.0037 FJD
14 apr 2026 1 FJD = 273.1441 SDG 1 SDG = 0.0037 FJD
15 apr 2026 1 FJD = 273.3866 SDG 1 SDG = 0.0037 FJD
16 apr 2026 1 FJD = 271.2828 SDG 1 SDG = 0.0037 FJD
17 apr 2026 1 FJD = 270.928 SDG 1 SDG = 0.0037 FJD
18 apr 2026 1 FJD = 270.9279 SDG 1 SDG = 0.0037 FJD
19 apr 2026 1 FJD = 270.9279 SDG 1 SDG = 0.0037 FJD
20 apr 2026 1 FJD = 270.0822 SDG 1 SDG = 0.0037 FJD
21 apr 2026 1 FJD = 273.6857 SDG 1 SDG = 0.0037 FJD
22 apr 2026 1 FJD = 273.4105 SDG 1 SDG = 0.0037 FJD
23 apr 2026 1 FJD = 270.7358 SDG 1 SDG = 0.0037 FJD
24 apr 2026 1 FJD = 272.3899 SDG 1 SDG = 0.0037 FJD
25 apr 2026 1 FJD = 272.3805 SDG 1 SDG = 0.0037 FJD
26 apr 2026 1 FJD = 272.3805 SDG 1 SDG = 0.0037 FJD
27 apr 2026 1 FJD = 273.1045 SDG 1 SDG = 0.0037 FJD
28 apr 2026 1 FJD = 272.8573 SDG 1 SDG = 0.0037 FJD

FJD-SDG og SDG-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats