currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-SZL og SZL-FJD vekslingskurser - 2026

FJD-SZL og SZL-FJD vekslingskurser - 2026

FJD-SZL og SZL-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -SZL og SZL-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 7,3715 SZL
1 SZL = 0,1357 FJD

Jan 2026

DatoFJD-SZLSZL-FJD
01 jan 2026 1 FJD = 7.2848 SZL 1 SZL = 0.1373 FJD
02 jan 2026 1 FJD = 7.2403 SZL 1 SZL = 0.1381 FJD
03 jan 2026 1 FJD = 7.2371 SZL 1 SZL = 0.1382 FJD
04 jan 2026 1 FJD = 7.2371 SZL 1 SZL = 0.1382 FJD
05 jan 2026 1 FJD = 7.2246 SZL 1 SZL = 0.1384 FJD
06 jan 2026 1 FJD = 7.2098 SZL 1 SZL = 0.1387 FJD
07 jan 2026 1 FJD = 7.2384 SZL 1 SZL = 0.1382 FJD
08 jan 2026 1 FJD = 7.2687 SZL 1 SZL = 0.1376 FJD
09 jan 2026 1 FJD = 7.2664 SZL 1 SZL = 0.1376 FJD
10 jan 2026 1 FJD = 7.2634 SZL 1 SZL = 0.1377 FJD
11 jan 2026 1 FJD = 7.2709 SZL 1 SZL = 0.1375 FJD
12 jan 2026 1 FJD = 7.1944 SZL 1 SZL = 0.139 FJD
13 jan 2026 1 FJD = 7.222 SZL 1 SZL = 0.1385 FJD
14 jan 2026 1 FJD = 7.1902 SZL 1 SZL = 0.1391 FJD
15 jan 2026 1 FJD = 7.1758 SZL 1 SZL = 0.1394 FJD
16 jan 2026 1 FJD = 7.1845 SZL 1 SZL = 0.1392 FJD
17 jan 2026 1 FJD = 7.1938 SZL 1 SZL = 0.139 FJD
18 jan 2026 1 FJD = 7.1938 SZL 1 SZL = 0.139 FJD
19 jan 2026 1 FJD = 7.2172 SZL 1 SZL = 0.1386 FJD
20 jan 2026 1 FJD = 7.2288 SZL 1 SZL = 0.1383 FJD
21 jan 2026 1 FJD = 7.2101 SZL 1 SZL = 0.1387 FJD
22 jan 2026 1 FJD = 7.1648 SZL 1 SZL = 0.1396 FJD
23 jan 2026 1 FJD = 7.1698 SZL 1 SZL = 0.1395 FJD
24 jan 2026 1 FJD = 7.1156 SZL 1 SZL = 0.1405 FJD
25 jan 2026 1 FJD = 7.1156 SZL 1 SZL = 0.1405 FJD
26 jan 2026 1 FJD = 7.241 SZL 1 SZL = 0.1381 FJD
27 jan 2026 1 FJD = 7.251 SZL 1 SZL = 0.1379 FJD
28 jan 2026 1 FJD = 7.2295 SZL 1 SZL = 0.1383 FJD
29 jan 2026 1 FJD = 7.2515 SZL 1 SZL = 0.1379 FJD
30 jan 2026 1 FJD = 7.2295 SZL 1 SZL = 0.1383 FJD
31 jan 2026 1 FJD = 7.3211 SZL 1 SZL = 0.1366 FJD

Feb 2026

DatoFJD-SZLSZL-FJD
01 feb 2026 1 FJD = 7.2573 SZL 1 SZL = 0.1378 FJD
02 feb 2026 1 FJD = 7.1879 SZL 1 SZL = 0.1391 FJD
03 feb 2026 1 FJD = 7.2756 SZL 1 SZL = 0.1374 FJD
04 feb 2026 1 FJD = 7.2643 SZL 1 SZL = 0.1377 FJD
05 feb 2026 1 FJD = 7.3151 SZL 1 SZL = 0.1367 FJD
06 feb 2026 1 FJD = 7.3004 SZL 1 SZL = 0.137 FJD
07 feb 2026 1 FJD = 7.2789 SZL 1 SZL = 0.1374 FJD
08 feb 2026 1 FJD = 7.2789 SZL 1 SZL = 0.1374 FJD
09 feb 2026 1 FJD = 7.2846 SZL 1 SZL = 0.1373 FJD
10 feb 2026 1 FJD = 7.2565 SZL 1 SZL = 0.1378 FJD
11 feb 2026 1 FJD = 7.2602 SZL 1 SZL = 0.1377 FJD
12 feb 2026 1 FJD = 7.2705 SZL 1 SZL = 0.1375 FJD
13 feb 2026 1 FJD = 7.3157 SZL 1 SZL = 0.1367 FJD
14 feb 2026 1 FJD = 7.3078 SZL 1 SZL = 0.1368 FJD
15 feb 2026 1 FJD = 7.3078 SZL 1 SZL = 0.1368 FJD
16 feb 2026 1 FJD = 7.2782 SZL 1 SZL = 0.1374 FJD
17 feb 2026 1 FJD = 7.248 SZL 1 SZL = 0.138 FJD
18 feb 2026 1 FJD = 7.2924 SZL 1 SZL = 0.1371 FJD
19 feb 2026 1 FJD = 7.3599 SZL 1 SZL = 0.1359 FJD
20 feb 2026 1 FJD = 7.2482 SZL 1 SZL = 0.138 FJD
21 feb 2026 1 FJD = 7.231 SZL 1 SZL = 0.1383 FJD
22 feb 2026 1 FJD = 7.231 SZL 1 SZL = 0.1383 FJD
23 feb 2026 1 FJD = 7.2382 SZL 1 SZL = 0.1382 FJD
24 feb 2026 1 FJD = 7.2034 SZL 1 SZL = 0.1388 FJD
25 feb 2026 1 FJD = 7.2279 SZL 1 SZL = 0.1384 FJD
26 feb 2026 1 FJD = 7.2417 SZL 1 SZL = 0.1381 FJD
27 feb 2026 1 FJD = 7.248 SZL 1 SZL = 0.138 FJD
28 feb 2026 1 FJD = 7.2445 SZL 1 SZL = 0.138 FJD

Mar 2026

DatoFJD-SZLSZL-FJD
01 mar 2026 1 FJD = 7.2445 SZL 1 SZL = 0.138 FJD
02 mar 2026 1 FJD = 7.2279 SZL 1 SZL = 0.1384 FJD
03 mar 2026 1 FJD = 7.3972 SZL 1 SZL = 0.1352 FJD
04 mar 2026 1 FJD = 7.4096 SZL 1 SZL = 0.135 FJD
05 mar 2026 1 FJD = 7.4724 SZL 1 SZL = 0.1338 FJD
06 mar 2026 1 FJD = 7.5697 SZL 1 SZL = 0.1321 FJD
07 mar 2026 1 FJD = 7.5288 SZL 1 SZL = 0.1328 FJD
08 mar 2026 1 FJD = 7.5288 SZL 1 SZL = 0.1328 FJD
09 mar 2026 1 FJD = 7.5788 SZL 1 SZL = 0.1319 FJD
10 mar 2026 1 FJD = 7.4039 SZL 1 SZL = 0.1351 FJD
11 mar 2026 1 FJD = 7.4445 SZL 1 SZL = 0.1343 FJD
12 mar 2026 1 FJD = 7.5082 SZL 1 SZL = 0.1332 FJD
13 mar 2026 1 FJD = 7.5758 SZL 1 SZL = 0.132 FJD
14 mar 2026 1 FJD = 7.533 SZL 1 SZL = 0.1327 FJD
15 mar 2026 1 FJD = 7.533 SZL 1 SZL = 0.1327 FJD
16 mar 2026 1 FJD = 7.5883 SZL 1 SZL = 0.1318 FJD
17 mar 2026 1 FJD = 7.5629 SZL 1 SZL = 0.1322 FJD
18 mar 2026 1 FJD = 7.5574 SZL 1 SZL = 0.1323 FJD
19 mar 2026 1 FJD = 7.5994 SZL 1 SZL = 0.1316 FJD
20 mar 2026 1 FJD = 7.6331 SZL 1 SZL = 0.131 FJD
21 mar 2026 1 FJD = 7.6073 SZL 1 SZL = 0.1315 FJD
22 mar 2026 1 FJD = 7.6073 SZL 1 SZL = 0.1315 FJD
23 mar 2026 1 FJD = 7.6226 SZL 1 SZL = 0.1312 FJD
24 mar 2026 1 FJD = 7.671 SZL 1 SZL = 0.1304 FJD
25 mar 2026 1 FJD = 7.5277 SZL 1 SZL = 0.1328 FJD
26 mar 2026 1 FJD = 7.6021 SZL 1 SZL = 0.1315 FJD
27 mar 2026 1 FJD = 7.607 SZL 1 SZL = 0.1315 FJD
28 mar 2026 1 FJD = 7.5918 SZL 1 SZL = 0.1317 FJD
29 mar 2026 1 FJD = 7.5813 SZL 1 SZL = 0.1319 FJD
30 mar 2026 1 FJD = 7.6498 SZL 1 SZL = 0.1307 FJD
31 mar 2026 1 FJD = 7.6514 SZL 1 SZL = 0.1307 FJD

Apr 2026

DatoFJD-SZLSZL-FJD
01 apr 2026 1 FJD = 7.436 SZL 1 SZL = 0.1345 FJD
02 apr 2026 1 FJD = 7.5372 SZL 1 SZL = 0.1327 FJD
03 apr 2026 1 FJD = 7.5198 SZL 1 SZL = 0.133 FJD
04 apr 2026 1 FJD = 7.5198 SZL 1 SZL = 0.133 FJD
05 apr 2026 1 FJD = 7.5198 SZL 1 SZL = 0.133 FJD
06 apr 2026 1 FJD = 7.5198 SZL 1 SZL = 0.133 FJD
07 apr 2026 1 FJD = 7.5513 SZL 1 SZL = 0.1324 FJD
08 apr 2026 1 FJD = 7.4068 SZL 1 SZL = 0.135 FJD
09 apr 2026 1 FJD = 7.4361 SZL 1 SZL = 0.1345 FJD
10 apr 2026 1 FJD = 7.4235 SZL 1 SZL = 0.1347 FJD
11 apr 2026 1 FJD = 7.4096 SZL 1 SZL = 0.135 FJD
12 apr 2026 1 FJD = 7.4096 SZL 1 SZL = 0.135 FJD
13 apr 2026 1 FJD = 7.4583 SZL 1 SZL = 0.1341 FJD
14 apr 2026 1 FJD = 7.438 SZL 1 SZL = 0.1344 FJD
15 apr 2026 1 FJD = 7.4586 SZL 1 SZL = 0.1341 FJD
16 apr 2026 1 FJD = 7.3972 SZL 1 SZL = 0.1352 FJD
17 apr 2026 1 FJD = 7.3849 SZL 1 SZL = 0.1354 FJD
18 apr 2026 1 FJD = 7.3991 SZL 1 SZL = 0.1352 FJD
19 apr 2026 1 FJD = 7.3991 SZL 1 SZL = 0.1352 FJD
20 apr 2026 1 FJD = 7.3555 SZL 1 SZL = 0.136 FJD
21 apr 2026 1 FJD = 7.4533 SZL 1 SZL = 0.1342 FJD
22 apr 2026 1 FJD = 7.4914 SZL 1 SZL = 0.1335 FJD
23 apr 2026 1 FJD = 7.4343 SZL 1 SZL = 0.1345 FJD
24 apr 2026 1 FJD = 7.5378 SZL 1 SZL = 0.1327 FJD
25 apr 2026 1 FJD = 7.5271 SZL 1 SZL = 0.1329 FJD
26 apr 2026 1 FJD = 7.5271 SZL 1 SZL = 0.1329 FJD
27 apr 2026 1 FJD = 7.4919 SZL 1 SZL = 0.1335 FJD
28 apr 2026 1 FJD = 7.5306 SZL 1 SZL = 0.1328 FJD

FJD-SZL og SZL-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats