currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-THB og THB-FJD vekslingskurser - 2026

FJD-THB og THB-FJD vekslingskurser - 2026

FJD-THB og THB-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -THB og THB-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 14,2781 THB
1 THB = 0,07 FJD

Jan 2026

DatoFJD-THBTHB-FJD
01 jan 2026 1 FJD = 13.8512 THB 1 THB = 0.0722 FJD
02 jan 2026 1 FJD = 13.7678 THB 1 THB = 0.0726 FJD
03 jan 2026 1 FJD = 13.8065 THB 1 THB = 0.0724 FJD
04 jan 2026 1 FJD = 13.8065 THB 1 THB = 0.0724 FJD
05 jan 2026 1 FJD = 13.7492 THB 1 THB = 0.0727 FJD
06 jan 2026 1 FJD = 13.7653 THB 1 THB = 0.0726 FJD
07 jan 2026 1 FJD = 13.7939 THB 1 THB = 0.0725 FJD
08 jan 2026 1 FJD = 13.8913 THB 1 THB = 0.072 FJD
09 jan 2026 1 FJD = 13.8165 THB 1 THB = 0.0724 FJD
10 jan 2026 1 FJD = 13.8281 THB 1 THB = 0.0723 FJD
11 jan 2026 1 FJD = 13.7896 THB 1 THB = 0.0725 FJD
12 jan 2026 1 FJD = 13.7064 THB 1 THB = 0.073 FJD
13 jan 2026 1 FJD = 13.8367 THB 1 THB = 0.0723 FJD
14 jan 2026 1 FJD = 13.7856 THB 1 THB = 0.0725 FJD
15 jan 2026 1 FJD = 13.766 THB 1 THB = 0.0726 FJD
16 jan 2026 1 FJD = 13.7923 THB 1 THB = 0.0725 FJD
17 jan 2026 1 FJD = 13.7795 THB 1 THB = 0.0726 FJD
18 jan 2026 1 FJD = 13.7795 THB 1 THB = 0.0726 FJD
19 jan 2026 1 FJD = 13.6985 THB 1 THB = 0.073 FJD
20 jan 2026 1 FJD = 13.6679 THB 1 THB = 0.0732 FJD
21 jan 2026 1 FJD = 13.7141 THB 1 THB = 0.0729 FJD
22 jan 2026 1 FJD = 13.8429 THB 1 THB = 0.0722 FJD
23 jan 2026 1 FJD = 13.8514 THB 1 THB = 0.0722 FJD
24 jan 2026 1 FJD = 13.8738 THB 1 THB = 0.0721 FJD
25 jan 2026 1 FJD = 13.8738 THB 1 THB = 0.0721 FJD
26 jan 2026 1 FJD = 14.0627 THB 1 THB = 0.0711 FJD
27 jan 2026 1 FJD = 14.0626 THB 1 THB = 0.0711 FJD
28 jan 2026 1 FJD = 14.1583 THB 1 THB = 0.0706 FJD
29 jan 2026 1 FJD = 14.227 THB 1 THB = 0.0703 FJD
30 jan 2026 1 FJD = 14.3102 THB 1 THB = 0.0699 FJD
31 jan 2026 1 FJD = 14.3154 THB 1 THB = 0.0699 FJD

Feb 2026

DatoFJD-THBTHB-FJD
01 feb 2026 1 FJD = 14.2443 THB 1 THB = 0.0702 FJD
02 feb 2026 1 FJD = 14.1656 THB 1 THB = 0.0706 FJD
03 feb 2026 1 FJD = 14.3316 THB 1 THB = 0.0698 FJD
04 feb 2026 1 FJD = 14.3806 THB 1 THB = 0.0695 FJD
05 feb 2026 1 FJD = 14.3744 THB 1 THB = 0.0696 FJD
06 feb 2026 1 FJD = 14.3103 THB 1 THB = 0.0699 FJD
07 feb 2026 1 FJD = 14.2725 THB 1 THB = 0.0701 FJD
08 feb 2026 1 FJD = 14.2725 THB 1 THB = 0.0701 FJD
09 feb 2026 1 FJD = 14.1941 THB 1 THB = 0.0705 FJD
10 feb 2026 1 FJD = 14.2432 THB 1 THB = 0.0702 FJD
11 feb 2026 1 FJD = 14.2072 THB 1 THB = 0.0704 FJD
12 feb 2026 1 FJD = 14.1874 THB 1 THB = 0.0705 FJD
13 feb 2026 1 FJD = 14.1641 THB 1 THB = 0.0706 FJD
14 feb 2026 1 FJD = 14.169 THB 1 THB = 0.0706 FJD
15 feb 2026 1 FJD = 14.169 THB 1 THB = 0.0706 FJD
16 feb 2026 1 FJD = 14.1789 THB 1 THB = 0.0705 FJD
17 feb 2026 1 FJD = 14.1316 THB 1 THB = 0.0708 FJD
18 feb 2026 1 FJD = 14.2531 THB 1 THB = 0.0702 FJD
19 feb 2026 1 FJD = 14.1721 THB 1 THB = 0.0706 FJD
20 feb 2026 1 FJD = 14.0394 THB 1 THB = 0.0712 FJD
21 feb 2026 1 FJD = 14.0029 THB 1 THB = 0.0714 FJD
22 feb 2026 1 FJD = 14.0029 THB 1 THB = 0.0714 FJD
23 feb 2026 1 FJD = 13.9642 THB 1 THB = 0.0716 FJD
24 feb 2026 1 FJD = 13.9822 THB 1 THB = 0.0715 FJD
25 feb 2026 1 FJD = 14.1477 THB 1 THB = 0.0707 FJD
26 feb 2026 1 FJD = 14.1629 THB 1 THB = 0.0706 FJD
27 feb 2026 1 FJD = 14.1702 THB 1 THB = 0.0706 FJD
28 feb 2026 1 FJD = 14.2119 THB 1 THB = 0.0704 FJD

Mar 2026

DatoFJD-THBTHB-FJD
01 mar 2026 1 FJD = 14.2119 THB 1 THB = 0.0704 FJD
02 mar 2026 1 FJD = 14.1484 THB 1 THB = 0.0707 FJD
03 mar 2026 1 FJD = 14.33 THB 1 THB = 0.0698 FJD
04 mar 2026 1 FJD = 14.2639 THB 1 THB = 0.0701 FJD
05 mar 2026 1 FJD = 14.3243 THB 1 THB = 0.0698 FJD
06 mar 2026 1 FJD = 14.4551 THB 1 THB = 0.0692 FJD
07 mar 2026 1 FJD = 14.3227 THB 1 THB = 0.0698 FJD
08 mar 2026 1 FJD = 14.3227 THB 1 THB = 0.0698 FJD
09 mar 2026 1 FJD = 14.4651 THB 1 THB = 0.0691 FJD
10 mar 2026 1 FJD = 14.3929 THB 1 THB = 0.0695 FJD
11 mar 2026 1 FJD = 14.4349 THB 1 THB = 0.0693 FJD
12 mar 2026 1 FJD = 14.4805 THB 1 THB = 0.0691 FJD
13 mar 2026 1 FJD = 14.5404 THB 1 THB = 0.0688 FJD
14 mar 2026 1 FJD = 14.5053 THB 1 THB = 0.0689 FJD
15 mar 2026 1 FJD = 14.5053 THB 1 THB = 0.0689 FJD
16 mar 2026 1 FJD = 14.6092 THB 1 THB = 0.0684 FJD
17 mar 2026 1 FJD = 14.6311 THB 1 THB = 0.0683 FJD
18 mar 2026 1 FJD = 14.7169 THB 1 THB = 0.0679 FJD
19 mar 2026 1 FJD = 14.8285 THB 1 THB = 0.0674 FJD
20 mar 2026 1 FJD = 14.8004 THB 1 THB = 0.0676 FJD
21 mar 2026 1 FJD = 14.8606 THB 1 THB = 0.0673 FJD
22 mar 2026 1 FJD = 14.8606 THB 1 THB = 0.0673 FJD
23 mar 2026 1 FJD = 14.5924 THB 1 THB = 0.0685 FJD
24 mar 2026 1 FJD = 14.6539 THB 1 THB = 0.0682 FJD
25 mar 2026 1 FJD = 14.5468 THB 1 THB = 0.0687 FJD
26 mar 2026 1 FJD = 14.6407 THB 1 THB = 0.0683 FJD
27 mar 2026 1 FJD = 14.5763 THB 1 THB = 0.0686 FJD
28 mar 2026 1 FJD = 14.5375 THB 1 THB = 0.0688 FJD
29 mar 2026 1 FJD = 14.3949 THB 1 THB = 0.0695 FJD
30 mar 2026 1 FJD = 14.651 THB 1 THB = 0.0683 FJD
31 mar 2026 1 FJD = 14.6263 THB 1 THB = 0.0684 FJD

Apr 2026

DatoFJD-THBTHB-FJD
01 apr 2026 1 FJD = 14.3928 THB 1 THB = 0.0695 FJD
02 apr 2026 1 FJD = 14.5572 THB 1 THB = 0.0687 FJD
03 apr 2026 1 FJD = 14.4599 THB 1 THB = 0.0692 FJD
04 apr 2026 1 FJD = 14.48 THB 1 THB = 0.0691 FJD
05 apr 2026 1 FJD = 14.48 THB 1 THB = 0.0691 FJD
06 apr 2026 1 FJD = 14.4334 THB 1 THB = 0.0693 FJD
07 apr 2026 1 FJD = 14.573 THB 1 THB = 0.0686 FJD
08 apr 2026 1 FJD = 14.4144 THB 1 THB = 0.0694 FJD
09 apr 2026 1 FJD = 14.4891 THB 1 THB = 0.069 FJD
10 apr 2026 1 FJD = 14.5241 THB 1 THB = 0.0689 FJD
11 apr 2026 1 FJD = 14.5639 THB 1 THB = 0.0687 FJD
12 apr 2026 1 FJD = 14.5639 THB 1 THB = 0.0687 FJD
13 apr 2026 1 FJD = 14.5804 THB 1 THB = 0.0686 FJD
14 apr 2026 1 FJD = 14.5566 THB 1 THB = 0.0687 FJD
15 apr 2026 1 FJD = 14.6166 THB 1 THB = 0.0684 FJD
16 apr 2026 1 FJD = 14.4346 THB 1 THB = 0.0693 FJD
17 apr 2026 1 FJD = 14.4629 THB 1 THB = 0.0691 FJD
18 apr 2026 1 FJD = 14.4358 THB 1 THB = 0.0693 FJD
19 apr 2026 1 FJD = 14.4797 THB 1 THB = 0.0691 FJD
20 apr 2026 1 FJD = 14.422 THB 1 THB = 0.0693 FJD
21 apr 2026 1 FJD = 14.5955 THB 1 THB = 0.0685 FJD
22 apr 2026 1 FJD = 14.6739 THB 1 THB = 0.0681 FJD
23 apr 2026 1 FJD = 14.598 THB 1 THB = 0.0685 FJD
24 apr 2026 1 FJD = 14.6744 THB 1 THB = 0.0681 FJD
25 apr 2026 1 FJD = 14.6667 THB 1 THB = 0.0682 FJD
26 apr 2026 1 FJD = 14.6667 THB 1 THB = 0.0682 FJD
27 apr 2026 1 FJD = 14.6896 THB 1 THB = 0.0681 FJD
28 apr 2026 1 FJD = 14.7885 THB 1 THB = 0.0676 FJD
29 apr 2026 1 FJD = 14.801 THB 1 THB = 0.0676 FJD

FJD-THB og THB-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats