> FJD-TJS og TJS-FJD vekslingskurser - 2025

FJD-TJS og TJS-FJD vekslingskurser - 2025

FJD-TJS og TJS-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -TJS og TJS-FJD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 FJD = 4,6617 TJS

1 TJS = 0,2145 FJD

1Å 2Å 3Å

FJD til TJSTJS til FJD

Jan 2025

Dato	FJD-TJS	TJS-FJD
01 jan 2025	1 FJD = 4.6913 TJS	1 TJS = 0.2132 FJD
02 jan 2025	1 FJD = 4.6862 TJS	1 TJS = 0.2134 FJD
03 jan 2025	1 FJD = 4.6977 TJS	1 TJS = 0.2129 FJD
04 jan 2025	1 FJD = 4.6887 TJS	1 TJS = 0.2133 FJD
05 jan 2025	1 FJD = 4.6887 TJS	1 TJS = 0.2133 FJD
06 jan 2025	1 FJD = 4.7262 TJS	1 TJS = 0.2116 FJD
07 jan 2025	1 FJD = 4.7269 TJS	1 TJS = 0.2116 FJD
08 jan 2025	1 FJD = 4.7009 TJS	1 TJS = 0.2127 FJD
09 jan 2025	1 FJD = 4.6899 TJS	1 TJS = 0.2132 FJD
10 jan 2025	1 FJD = 4.6779 TJS	1 TJS = 0.2138 FJD
11 jan 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
12 jan 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
13 jan 2025	1 FJD = 4.6743 TJS	1 TJS = 0.2139 FJD
14 jan 2025	1 FJD = 4.6911 TJS	1 TJS = 0.2132 FJD
15 jan 2025	1 FJD = 4.6946 TJS	1 TJS = 0.213 FJD
16 jan 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
17 jan 2025	1 FJD = 4.6837 TJS	1 TJS = 0.2135 FJD
18 jan 2025	1 FJD = 4.6822 TJS	1 TJS = 0.2136 FJD
19 jan 2025	1 FJD = 4.6822 TJS	1 TJS = 0.2136 FJD
20 jan 2025	1 FJD = 4.6965 TJS	1 TJS = 0.2129 FJD
21 jan 2025	1 FJD = 4.6924 TJS	1 TJS = 0.2131 FJD
22 jan 2025	1 FJD = 4.6911 TJS	1 TJS = 0.2132 FJD
23 jan 2025	1 FJD = 4.7297 TJS	1 TJS = 0.2114 FJD
24 jan 2025	1 FJD = 4.7308 TJS	1 TJS = 0.2114 FJD
25 jan 2025	1 FJD = 4.7206 TJS	1 TJS = 0.2118 FJD
26 jan 2025	1 FJD = 4.7206 TJS	1 TJS = 0.2118 FJD
27 jan 2025	1 FJD = 4.7335 TJS	1 TJS = 0.2113 FJD
28 jan 2025	1 FJD = 4.7135 TJS	1 TJS = 0.2122 FJD
29 jan 2025	1 FJD = 4.7084 TJS	1 TJS = 0.2124 FJD
30 jan 2025	1 FJD = 4.6974 TJS	1 TJS = 0.2129 FJD
31 jan 2025	1 FJD = 4.71 TJS	1 TJS = 0.2123 FJD

Feb 2025

Dato	FJD-TJS	TJS-FJD
01 feb 2025	1 FJD = 4.7056 TJS	1 TJS = 0.2125 FJD
02 feb 2025	1 FJD = 4.7134 TJS	1 TJS = 0.2122 FJD
03 feb 2025	1 FJD = 4.664 TJS	1 TJS = 0.2144 FJD
04 feb 2025	1 FJD = 4.6854 TJS	1 TJS = 0.2134 FJD
05 feb 2025	1 FJD = 4.7277 TJS	1 TJS = 0.2115 FJD
06 feb 2025	1 FJD = 4.7175 TJS	1 TJS = 0.212 FJD
07 feb 2025	1 FJD = 4.739 TJS	1 TJS = 0.211 FJD
08 feb 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
09 feb 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
10 feb 2025	1 FJD = 4.7203 TJS	1 TJS = 0.2119 FJD
11 feb 2025	1 FJD = 4.7097 TJS	1 TJS = 0.2123 FJD
12 feb 2025	1 FJD = 4.7214 TJS	1 TJS = 0.2118 FJD
13 feb 2025	1 FJD = 4.7037 TJS	1 TJS = 0.2126 FJD
14 feb 2025	1 FJD = 4.7465 TJS	1 TJS = 0.2107 FJD
15 feb 2025	1 FJD = 4.7374 TJS	1 TJS = 0.2111 FJD
16 feb 2025	1 FJD = 4.7374 TJS	1 TJS = 0.2111 FJD
17 feb 2025	1 FJD = 4.7481 TJS	1 TJS = 0.2106 FJD
18 feb 2025	1 FJD = 4.7439 TJS	1 TJS = 0.2108 FJD
19 feb 2025	1 FJD = 4.746 TJS	1 TJS = 0.2107 FJD
20 feb 2025	1 FJD = 4.7546 TJS	1 TJS = 0.2103 FJD
21 feb 2025	1 FJD = 4.76 TJS	1 TJS = 0.2101 FJD
22 feb 2025	1 FJD = 4.7518 TJS	1 TJS = 0.2104 FJD
23 feb 2025	1 FJD = 4.7518 TJS	1 TJS = 0.2104 FJD
24 feb 2025	1 FJD = 4.7501 TJS	1 TJS = 0.2105 FJD
25 feb 2025	1 FJD = 4.7484 TJS	1 TJS = 0.2106 FJD
26 feb 2025	1 FJD = 4.7385 TJS	1 TJS = 0.211 FJD
27 feb 2025	1 FJD = 4.7278 TJS	1 TJS = 0.2115 FJD
28 feb 2025	1 FJD = 4.6884 TJS	1 TJS = 0.2133 FJD

Mar 2025

Dato	FJD-TJS	TJS-FJD
01 mar 2025	1 FJD = 4.6523 TJS	1 TJS = 0.2149 FJD
02 mar 2025	1 FJD = 4.6927 TJS	1 TJS = 0.2131 FJD
03 mar 2025	1 FJD = 4.6487 TJS	1 TJS = 0.2151 FJD
04 mar 2025	1 FJD = 4.7119 TJS	1 TJS = 0.2122 FJD
05 mar 2025	1 FJD = 4.7092 TJS	1 TJS = 0.2124 FJD
06 mar 2025	1 FJD = 4.7567 TJS	1 TJS = 0.2102 FJD
07 mar 2025	1 FJD = 4.7481 TJS	1 TJS = 0.2106 FJD
08 mar 2025	1 FJD = 4.7478 TJS	1 TJS = 0.2106 FJD
09 mar 2025	1 FJD = 4.7514 TJS	1 TJS = 0.2105 FJD
10 mar 2025	1 FJD = 4.7577 TJS	1 TJS = 0.2102 FJD
11 mar 2025	1 FJD = 4.7444 TJS	1 TJS = 0.2108 FJD
12 mar 2025	1 FJD = 4.7546 TJS	1 TJS = 0.2103 FJD
13 mar 2025	1 FJD = 4.7398 TJS	1 TJS = 0.211 FJD
14 mar 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
15 mar 2025	1 FJD = 4.7465 TJS	1 TJS = 0.2107 FJD
16 mar 2025	1 FJD = 4.7543 TJS	1 TJS = 0.2103 FJD
17 mar 2025	1 FJD = 4.7842 TJS	1 TJS = 0.209 FJD
18 mar 2025	1 FJD = 4.7929 TJS	1 TJS = 0.2086 FJD
19 mar 2025	1 FJD = 4.7672 TJS	1 TJS = 0.2098 FJD
20 mar 2025	1 FJD = 4.7787 TJS	1 TJS = 0.2093 FJD
21 mar 2025	1 FJD = 4.7524 TJS	1 TJS = 0.2104 FJD
22 mar 2025	1 FJD = 4.7395 TJS	1 TJS = 0.211 FJD
23 mar 2025	1 FJD = 4.7506 TJS	1 TJS = 0.2105 FJD
24 mar 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
25 mar 2025	1 FJD = 4.7555 TJS	1 TJS = 0.2103 FJD
26 mar 2025	1 FJD = 4.7561 TJS	1 TJS = 0.2103 FJD
27 mar 2025	1 FJD = 4.7605 TJS	1 TJS = 0.2101 FJD
28 mar 2025	1 FJD = 4.7368 TJS	1 TJS = 0.2111 FJD
29 mar 2025	1 FJD = 4.6834 TJS	1 TJS = 0.2135 FJD
30 mar 2025	1 FJD = 4.6745 TJS	1 TJS = 0.2139 FJD
31 mar 2025	1 FJD = 4.6706 TJS	1 TJS = 0.2141 FJD

Apr 2025

Dato	FJD-TJS	TJS-FJD
01 apr 2025	1 FJD = 4.6598 TJS	1 TJS = 0.2146 FJD
02 apr 2025	1 FJD = 4.6819 TJS	1 TJS = 0.2136 FJD
03 apr 2025	1 FJD = 4.6853 TJS	1 TJS = 0.2134 FJD
04 apr 2025	1 FJD = 4.6914 TJS	1 TJS = 0.2132 FJD
05 apr 2025	1 FJD = 4.7313 TJS	1 TJS = 0.2114 FJD
06 apr 2025	1 FJD = 4.7313 TJS	1 TJS = 0.2114 FJD
07 apr 2025	1 FJD = 4.659 TJS	1 TJS = 0.2146 FJD
08 apr 2025	1 FJD = 4.6616 TJS	1 TJS = 0.2145 FJD
09 apr 2025	1 FJD = 4.6434 TJS	1 TJS = 0.2154 FJD
10 apr 2025	1 FJD = 4.7095 TJS	1 TJS = 0.2123 FJD
11 apr 2025	1 FJD = 4.7547 TJS	1 TJS = 0.2103 FJD
12 apr 2025	1 FJD = 4.7565 TJS	1 TJS = 0.2102 FJD
13 apr 2025	1 FJD = 4.7664 TJS	1 TJS = 0.2098 FJD
14 apr 2025	1 FJD = 4.7194 TJS	1 TJS = 0.2119 FJD
15 apr 2025	1 FJD = 4.7336 TJS	1 TJS = 0.2113 FJD
16 apr 2025	1 FJD = 4.737 TJS	1 TJS = 0.2111 FJD
17 apr 2025	1 FJD = 4.6895 TJS	1 TJS = 0.2132 FJD
18 apr 2025	1 FJD = 4.7002 TJS	1 TJS = 0.2128 FJD
19 apr 2025	1 FJD = 4.7002 TJS	1 TJS = 0.2128 FJD
20 apr 2025	1 FJD = 4.7002 TJS	1 TJS = 0.2128 FJD
21 apr 2025	1 FJD = 4.7002 TJS	1 TJS = 0.2128 FJD
22 apr 2025	1 FJD = 4.7293 TJS	1 TJS = 0.2114 FJD
23 apr 2025	1 FJD = 4.7269 TJS	1 TJS = 0.2116 FJD
24 apr 2025	1 FJD = 4.7034 TJS	1 TJS = 0.2126 FJD
25 apr 2025	1 FJD = 4.6824 TJS	1 TJS = 0.2136 FJD
26 apr 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
27 apr 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
28 apr 2025	1 FJD = 4.6705 TJS	1 TJS = 0.2141 FJD
29 apr 2025	1 FJD = 4.6765 TJS	1 TJS = 0.2138 FJD
30 apr 2025	1 FJD = 4.6605 TJS	1 TJS = 0.2146 FJD

May 2025

Dato	FJD-TJS	TJS-FJD
01 mai 2025	1 FJD = 4.679 TJS	1 TJS = 0.2137 FJD
02 mai 2025	1 FJD = 4.586 TJS	1 TJS = 0.2181 FJD
03 mai 2025	1 FJD = 4.5988 TJS	1 TJS = 0.2174 FJD
04 mai 2025	1 FJD = 4.5988 TJS	1 TJS = 0.2174 FJD
05 mai 2025	1 FJD = 4.6225 TJS	1 TJS = 0.2163 FJD
06 mai 2025	1 FJD = 4.5982 TJS	1 TJS = 0.2175 FJD
07 mai 2025	1 FJD = 4.6043 TJS	1 TJS = 0.2172 FJD
08 mai 2025	1 FJD = 4.5521 TJS	1 TJS = 0.2197 FJD
09 mai 2025	1 FJD = 4.5562 TJS	1 TJS = 0.2195 FJD
10 mai 2025	1 FJD = 4.5592 TJS	1 TJS = 0.2193 FJD
11 mai 2025	1 FJD = 4.5592 TJS	1 TJS = 0.2193 FJD
12 mai 2025	1 FJD = 4.5831 TJS	1 TJS = 0.2182 FJD
13 mai 2025	1 FJD = 4.5596 TJS	1 TJS = 0.2193 FJD
14 mai 2025	1 FJD = 4.5879 TJS	1 TJS = 0.218 FJD
15 mai 2025	1 FJD = 4.5583 TJS	1 TJS = 0.2194 FJD
16 mai 2025	1 FJD = 4.5404 TJS	1 TJS = 0.2202 FJD
17 mai 2025	1 FJD = 4.55 TJS	1 TJS = 0.2198 FJD
18 mai 2025	1 FJD = 4.55 TJS	1 TJS = 0.2198 FJD
19 mai 2025	1 FJD = 4.5601 TJS	1 TJS = 0.2193 FJD
20 mai 2025	1 FJD = 4.526 TJS	1 TJS = 0.2209 FJD
21 mai 2025	1 FJD = 4.5443 TJS	1 TJS = 0.2201 FJD
22 mai 2025	1 FJD = 4.4902 TJS	1 TJS = 0.2227 FJD
23 mai 2025	1 FJD = 4.5411 TJS	1 TJS = 0.2202 FJD
24 mai 2025	1 FJD = 4.5443 TJS	1 TJS = 0.2201 FJD
25 mai 2025	1 FJD = 4.5443 TJS	1 TJS = 0.2201 FJD
26 mai 2025	1 FJD = 4.5039 TJS	1 TJS = 0.222 FJD
27 mai 2025	1 FJD = 4.4759 TJS	1 TJS = 0.2234 FJD
28 mai 2025	1 FJD = 4.4131 TJS	1 TJS = 0.2266 FJD
29 mai 2025	1 FJD = 4.4118 TJS	1 TJS = 0.2267 FJD
30 mai 2025	1 FJD = 4.4177 TJS	1 TJS = 0.2264 FJD
31 mai 2025	1 FJD = 4.4206 TJS	1 TJS = 0.2262 FJD

Jun 2025

Dato	FJD-TJS	TJS-FJD
01 jun 2025	1 FJD = 4.4206 TJS	1 TJS = 0.2262 FJD
02 jun 2025	1 FJD = 4.4419 TJS	1 TJS = 0.2251 FJD
03 jun 2025	1 FJD = 4.3915 TJS	1 TJS = 0.2277 FJD
04 jun 2025	1 FJD = 4.3956 TJS	1 TJS = 0.2275 FJD
05 jun 2025	1 FJD = 4.4043 TJS	1 TJS = 0.2271 FJD
06 jun 2025	1 FJD = 4.3966 TJS	1 TJS = 0.2274 FJD
07 jun 2025	1 FJD = 4.3997 TJS	1 TJS = 0.2273 FJD
08 jun 2025	1 FJD = 4.3997 TJS	1 TJS = 0.2273 FJD
09 jun 2025	1 FJD = 4.414 TJS	1 TJS = 0.2266 FJD
10 jun 2025	1 FJD = 4.4423 TJS	1 TJS = 0.2251 FJD
11 jun 2025	1 FJD = 4.4493 TJS	1 TJS = 0.2248 FJD
12 jun 2025	1 FJD = 4.52 TJS	1 TJS = 0.2212 FJD
13 jun 2025	1 FJD = 4.4899 TJS	1 TJS = 0.2227 FJD

FJD-TJS og TJS-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter