currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-TJS og TJS-FJD vekslingskurser - 2026

FJD-TJS og TJS-FJD vekslingskurser - 2026

FJD-TJS og TJS-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -TJS og TJS-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 4,2405 TJS
1 TJS = 0,2358 FJD

Jan 2026

DatoFJD-TJSTJS-FJD
01 jan 2026 1 FJD = 4.0654 TJS 1 TJS = 0.246 FJD
02 jan 2026 1 FJD = 4.0491 TJS 1 TJS = 0.247 FJD
03 jan 2026 1 FJD = 4.0473 TJS 1 TJS = 0.2471 FJD
04 jan 2026 1 FJD = 4.0473 TJS 1 TJS = 0.2471 FJD
05 jan 2026 1 FJD = 4.0626 TJS 1 TJS = 0.2462 FJD
06 jan 2026 1 FJD = 4.0655 TJS 1 TJS = 0.246 FJD
07 jan 2026 1 FJD = 4.0922 TJS 1 TJS = 0.2444 FJD
08 jan 2026 1 FJD = 4.096 TJS 1 TJS = 0.2441 FJD
09 jan 2026 1 FJD = 4.0887 TJS 1 TJS = 0.2446 FJD
10 jan 2026 1 FJD = 4.0929 TJS 1 TJS = 0.2443 FJD
11 jan 2026 1 FJD = 4.0912 TJS 1 TJS = 0.2444 FJD
12 jan 2026 1 FJD = 4.0768 TJS 1 TJS = 0.2453 FJD
13 jan 2026 1 FJD = 4.0954 TJS 1 TJS = 0.2442 FJD
14 jan 2026 1 FJD = 4.0747 TJS 1 TJS = 0.2454 FJD
15 jan 2026 1 FJD = 4.0854 TJS 1 TJS = 0.2448 FJD
16 jan 2026 1 FJD = 4.0774 TJS 1 TJS = 0.2453 FJD
17 jan 2026 1 FJD = 4.0827 TJS 1 TJS = 0.2449 FJD
18 jan 2026 1 FJD = 4.0827 TJS 1 TJS = 0.2449 FJD
19 jan 2026 1 FJD = 4.0835 TJS 1 TJS = 0.2449 FJD
20 jan 2026 1 FJD = 4.1052 TJS 1 TJS = 0.2436 FJD
21 jan 2026 1 FJD = 4.1112 TJS 1 TJS = 0.2432 FJD
22 jan 2026 1 FJD = 4.1226 TJS 1 TJS = 0.2426 FJD
23 jan 2026 1 FJD = 4.1545 TJS 1 TJS = 0.2407 FJD
24 jan 2026 1 FJD = 4.123 TJS 1 TJS = 0.2425 FJD
25 jan 2026 1 FJD = 4.123 TJS 1 TJS = 0.2425 FJD
26 jan 2026 1 FJD = 4.2188 TJS 1 TJS = 0.237 FJD
27 jan 2026 1 FJD = 4.2246 TJS 1 TJS = 0.2367 FJD
28 jan 2026 1 FJD = 4.2506 TJS 1 TJS = 0.2353 FJD
29 jan 2026 1 FJD = 4.2635 TJS 1 TJS = 0.2345 FJD
30 jan 2026 1 FJD = 4.2517 TJS 1 TJS = 0.2352 FJD
31 jan 2026 1 FJD = 4.2671 TJS 1 TJS = 0.2344 FJD

Feb 2026

DatoFJD-TJSTJS-FJD
01 feb 2026 1 FJD = 4.268 TJS 1 TJS = 0.2343 FJD
02 feb 2026 1 FJD = 4.1952 TJS 1 TJS = 0.2384 FJD
03 feb 2026 1 FJD = 4.2434 TJS 1 TJS = 0.2357 FJD
04 feb 2026 1 FJD = 4.2479 TJS 1 TJS = 0.2354 FJD
05 feb 2026 1 FJD = 4.2402 TJS 1 TJS = 0.2358 FJD
06 feb 2026 1 FJD = 4.2409 TJS 1 TJS = 0.2358 FJD
07 feb 2026 1 FJD = 4.2284 TJS 1 TJS = 0.2365 FJD
08 feb 2026 1 FJD = 4.2284 TJS 1 TJS = 0.2365 FJD
09 feb 2026 1 FJD = 4.2584 TJS 1 TJS = 0.2348 FJD
10 feb 2026 1 FJD = 4.2791 TJS 1 TJS = 0.2337 FJD
11 feb 2026 1 FJD = 4.2948 TJS 1 TJS = 0.2328 FJD
12 feb 2026 1 FJD = 4.3122 TJS 1 TJS = 0.2319 FJD
13 feb 2026 1 FJD = 4.3017 TJS 1 TJS = 0.2325 FJD
14 feb 2026 1 FJD = 4.2968 TJS 1 TJS = 0.2327 FJD
15 feb 2026 1 FJD = 4.2968 TJS 1 TJS = 0.2327 FJD
16 feb 2026 1 FJD = 4.3023 TJS 1 TJS = 0.2324 FJD
17 feb 2026 1 FJD = 4.2738 TJS 1 TJS = 0.234 FJD
18 feb 2026 1 FJD = 4.2956 TJS 1 TJS = 0.2328 FJD
19 feb 2026 1 FJD = 4.2962 TJS 1 TJS = 0.2328 FJD
20 feb 2026 1 FJD = 4.2643 TJS 1 TJS = 0.2345 FJD
21 feb 2026 1 FJD = 4.2542 TJS 1 TJS = 0.2351 FJD
22 feb 2026 1 FJD = 4.2542 TJS 1 TJS = 0.2351 FJD
23 feb 2026 1 FJD = 4.2585 TJS 1 TJS = 0.2348 FJD
24 feb 2026 1 FJD = 4.2656 TJS 1 TJS = 0.2344 FJD
25 feb 2026 1 FJD = 4.312 TJS 1 TJS = 0.2319 FJD
26 feb 2026 1 FJD = 4.3313 TJS 1 TJS = 0.2309 FJD
27 feb 2026 1 FJD = 4.3347 TJS 1 TJS = 0.2307 FJD
28 feb 2026 1 FJD = 4.3326 TJS 1 TJS = 0.2308 FJD

Mar 2026

DatoFJD-TJSTJS-FJD
01 mar 2026 1 FJD = 4.3326 TJS 1 TJS = 0.2308 FJD
02 mar 2026 1 FJD = 4.2854 TJS 1 TJS = 0.2334 FJD
03 mar 2026 1 FJD = 4.3138 TJS 1 TJS = 0.2318 FJD
04 mar 2026 1 FJD = 4.3281 TJS 1 TJS = 0.231 FJD
05 mar 2026 1 FJD = 4.3417 TJS 1 TJS = 0.2303 FJD
06 mar 2026 1 FJD = 4.3502 TJS 1 TJS = 0.2299 FJD
07 mar 2026 1 FJD = 4.3265 TJS 1 TJS = 0.2311 FJD
08 mar 2026 1 FJD = 4.3265 TJS 1 TJS = 0.2311 FJD
09 mar 2026 1 FJD = 4.3295 TJS 1 TJS = 0.231 FJD
10 mar 2026 1 FJD = 4.352 TJS 1 TJS = 0.2298 FJD
11 mar 2026 1 FJD = 4.3584 TJS 1 TJS = 0.2294 FJD
12 mar 2026 1 FJD = 4.3551 TJS 1 TJS = 0.2296 FJD
13 mar 2026 1 FJD = 4.3253 TJS 1 TJS = 0.2312 FJD
14 mar 2026 1 FJD = 4.3003 TJS 1 TJS = 0.2325 FJD
15 mar 2026 1 FJD = 4.3003 TJS 1 TJS = 0.2325 FJD
16 mar 2026 1 FJD = 4.3334 TJS 1 TJS = 0.2308 FJD
17 mar 2026 1 FJD = 4.3324 TJS 1 TJS = 0.2308 FJD
18 mar 2026 1 FJD = 4.3295 TJS 1 TJS = 0.231 FJD
19 mar 2026 1 FJD = 4.3174 TJS 1 TJS = 0.2316 FJD
20 mar 2026 1 FJD = 4.3447 TJS 1 TJS = 0.2302 FJD
21 mar 2026 1 FJD = 4.33 TJS 1 TJS = 0.2309 FJD
22 mar 2026 1 FJD = 4.33 TJS 1 TJS = 0.2309 FJD
23 mar 2026 1 FJD = 4.2969 TJS 1 TJS = 0.2327 FJD
24 mar 2026 1 FJD = 4.3179 TJS 1 TJS = 0.2316 FJD
25 mar 2026 1 FJD = 4.2768 TJS 1 TJS = 0.2338 FJD
26 mar 2026 1 FJD = 4.2538 TJS 1 TJS = 0.2351 FJD
27 mar 2026 1 FJD = 4.2332 TJS 1 TJS = 0.2362 FJD
28 mar 2026 1 FJD = 4.2276 TJS 1 TJS = 0.2365 FJD
29 mar 2026 1 FJD = 4.2188 TJS 1 TJS = 0.237 FJD
30 mar 2026 1 FJD = 4.2681 TJS 1 TJS = 0.2343 FJD
31 mar 2026 1 FJD = 4.2764 TJS 1 TJS = 0.2338 FJD

Apr 2026

DatoFJD-TJSTJS-FJD
01 apr 2026 1 FJD = 4.2352 TJS 1 TJS = 0.2361 FJD
02 apr 2026 1 FJD = 4.2531 TJS 1 TJS = 0.2351 FJD
03 apr 2026 1 FJD = 4.2433 TJS 1 TJS = 0.2357 FJD
04 apr 2026 1 FJD = 4.2433 TJS 1 TJS = 0.2357 FJD
05 apr 2026 1 FJD = 4.2433 TJS 1 TJS = 0.2357 FJD
06 apr 2026 1 FJD = 4.2433 TJS 1 TJS = 0.2357 FJD
07 apr 2026 1 FJD = 4.2529 TJS 1 TJS = 0.2351 FJD
08 apr 2026 1 FJD = 4.2894 TJS 1 TJS = 0.2331 FJD
09 apr 2026 1 FJD = 4.2932 TJS 1 TJS = 0.2329 FJD
10 apr 2026 1 FJD = 4.2996 TJS 1 TJS = 0.2326 FJD
11 apr 2026 1 FJD = 4.2915 TJS 1 TJS = 0.233 FJD
12 apr 2026 1 FJD = 4.2915 TJS 1 TJS = 0.233 FJD
13 apr 2026 1 FJD = 4.281 TJS 1 TJS = 0.2336 FJD
14 apr 2026 1 FJD = 4.3028 TJS 1 TJS = 0.2324 FJD
15 apr 2026 1 FJD = 4.2985 TJS 1 TJS = 0.2326 FJD
16 apr 2026 1 FJD = 4.2791 TJS 1 TJS = 0.2337 FJD
17 apr 2026 1 FJD = 4.25 TJS 1 TJS = 0.2353 FJD
18 apr 2026 1 FJD = 4.2582 TJS 1 TJS = 0.2348 FJD
19 apr 2026 1 FJD = 4.2582 TJS 1 TJS = 0.2348 FJD
20 apr 2026 1 FJD = 4.2548 TJS 1 TJS = 0.235 FJD
21 apr 2026 1 FJD = 4.2804 TJS 1 TJS = 0.2336 FJD
22 apr 2026 1 FJD = 4.2923 TJS 1 TJS = 0.233 FJD
23 apr 2026 1 FJD = 4.2596 TJS 1 TJS = 0.2348 FJD
24 apr 2026 1 FJD = 4.2627 TJS 1 TJS = 0.2346 FJD
25 apr 2026 1 FJD = 4.2567 TJS 1 TJS = 0.2349 FJD
26 apr 2026 1 FJD = 4.2567 TJS 1 TJS = 0.2349 FJD
27 apr 2026 1 FJD = 4.2734 TJS 1 TJS = 0.234 FJD
28 apr 2026 1 FJD = 4.2612 TJS 1 TJS = 0.2347 FJD

FJD-TJS og TJS-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats