currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-TOP og TOP-FJD vekslingskurser - 2025

FJD-TOP og TOP-FJD vekslingskurser - 2025

FJD-TOP og TOP-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -TOP og TOP-FJD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FJD = 1,0215 TOP
1 TOP = 0,979 FJD

Jan 2025

DatoFJD-TOPTOP-FJD
01 jan 2025 1 FJD = 1.0087 TOP 1 TOP = 0.9914 FJD
02 jan 2025 1 FJD = 1.0068 TOP 1 TOP = 0.9932 FJD
03 jan 2025 1 FJD = 1.0068 TOP 1 TOP = 0.9932 FJD
04 jan 2025 1 FJD = 1.0068 TOP 1 TOP = 0.9932 FJD
05 jan 2025 1 FJD = 1.0068 TOP 1 TOP = 0.9932 FJD
06 jan 2025 1 FJD = 1.0132 TOP 1 TOP = 0.987 FJD
07 jan 2025 1 FJD = 1.0125 TOP 1 TOP = 0.9877 FJD
08 jan 2025 1 FJD = 1.0053 TOP 1 TOP = 0.9947 FJD
09 jan 2025 1 FJD = 1.0051 TOP 1 TOP = 0.995 FJD
10 jan 2025 1 FJD = 1.0042 TOP 1 TOP = 0.9958 FJD
11 jan 2025 1 FJD = 1.0015 TOP 1 TOP = 0.9985 FJD
12 jan 2025 1 FJD = 1.0015 TOP 1 TOP = 0.9985 FJD
13 jan 2025 1 FJD = 1.0012 TOP 1 TOP = 0.9988 FJD
14 jan 2025 1 FJD = 1.004 TOP 1 TOP = 0.996 FJD
15 jan 2025 1 FJD = 1.0061 TOP 1 TOP = 0.9939 FJD
16 jan 2025 1 FJD = 1.0061 TOP 1 TOP = 0.9939 FJD
17 jan 2025 1 FJD = 1.0047 TOP 1 TOP = 0.9953 FJD
18 jan 2025 1 FJD = 1.0047 TOP 1 TOP = 0.9953 FJD
19 jan 2025 1 FJD = 1.0047 TOP 1 TOP = 0.9953 FJD
20 jan 2025 1 FJD = 1.0064 TOP 1 TOP = 0.9937 FJD
21 jan 2025 1 FJD = 1.0082 TOP 1 TOP = 0.9918 FJD
22 jan 2025 1 FJD = 1.0134 TOP 1 TOP = 0.9868 FJD
23 jan 2025 1 FJD = 1.0115 TOP 1 TOP = 0.9886 FJD
24 jan 2025 1 FJD = 1.0162 TOP 1 TOP = 0.9841 FJD
25 jan 2025 1 FJD = 1.0162 TOP 1 TOP = 0.9841 FJD
26 jan 2025 1 FJD = 1.0162 TOP 1 TOP = 0.9841 FJD
27 jan 2025 1 FJD = 1.0157 TOP 1 TOP = 0.9845 FJD
28 jan 2025 1 FJD = 1.0106 TOP 1 TOP = 0.9895 FJD
29 jan 2025 1 FJD = 1.011 TOP 1 TOP = 0.9891 FJD
30 jan 2025 1 FJD = 1.0099 TOP 1 TOP = 0.9902 FJD
31 jan 2025 1 FJD = 1.0092 TOP 1 TOP = 0.9909 FJD

Feb 2025

DatoFJD-TOPTOP-FJD
01 feb 2025 1 FJD = 1.0082 TOP 1 TOP = 0.9918 FJD
02 feb 2025 1 FJD = 1.0082 TOP 1 TOP = 0.9918 FJD
03 feb 2025 1 FJD = 1.0026 TOP 1 TOP = 0.9974 FJD
04 feb 2025 1 FJD = 1.0068 TOP 1 TOP = 0.9932 FJD
05 feb 2025 1 FJD = 1.0141 TOP 1 TOP = 0.9861 FJD
06 feb 2025 1 FJD = 1.012 TOP 1 TOP = 0.9882 FJD
07 feb 2025 1 FJD = 1.0134 TOP 1 TOP = 0.9868 FJD
08 feb 2025 1 FJD = 1.0124 TOP 1 TOP = 0.9877 FJD
09 feb 2025 1 FJD = 1.0124 TOP 1 TOP = 0.9877 FJD
10 feb 2025 1 FJD = 1.012 TOP 1 TOP = 0.9881 FJD
11 feb 2025 1 FJD = 1.0122 TOP 1 TOP = 0.9879 FJD
12 feb 2025 1 FJD = 1.012 TOP 1 TOP = 0.9882 FJD
13 feb 2025 1 FJD = 1.0108 TOP 1 TOP = 0.9893 FJD
14 feb 2025 1 FJD = 1.0181 TOP 1 TOP = 0.9822 FJD
15 feb 2025 1 FJD = 1.0195 TOP 1 TOP = 0.9809 FJD
16 feb 2025 1 FJD = 1.0195 TOP 1 TOP = 0.9809 FJD
17 feb 2025 1 FJD = 1.0202 TOP 1 TOP = 0.9802 FJD
18 feb 2025 1 FJD = 1.0181 TOP 1 TOP = 0.9822 FJD
19 feb 2025 1 FJD = 1.0188 TOP 1 TOP = 0.9815 FJD
20 feb 2025 1 FJD = 1.0487 TOP 1 TOP = 0.9536 FJD
21 feb 2025 1 FJD = 1.0223 TOP 1 TOP = 0.9782 FJD
22 feb 2025 1 FJD = 1.0207 TOP 1 TOP = 0.9798 FJD
23 feb 2025 1 FJD = 1.0207 TOP 1 TOP = 0.9798 FJD
24 feb 2025 1 FJD = 1.0209 TOP 1 TOP = 0.9795 FJD
25 feb 2025 1 FJD = 1.0197 TOP 1 TOP = 0.9807 FJD
26 feb 2025 1 FJD = 1.0429 TOP 1 TOP = 0.9589 FJD
27 feb 2025 1 FJD = 1.0171 TOP 1 TOP = 0.9832 FJD
28 feb 2025 1 FJD = 1.036 TOP 1 TOP = 0.9652 FJD

Mar 2025

DatoFJD-TOPTOP-FJD
01 mar 2025 1 FJD = 0.9993 TOP 1 TOP = 1.0007 FJD
02 mar 2025 1 FJD = 1.0336 TOP 1 TOP = 0.9675 FJD
03 mar 2025 1 FJD = 1.0223 TOP 1 TOP = 0.9782 FJD
04 mar 2025 1 FJD = 1.0125 TOP 1 TOP = 0.9877 FJD
05 mar 2025 1 FJD = 1.0134 TOP 1 TOP = 0.9868 FJD
06 mar 2025 1 FJD = 1.0221 TOP 1 TOP = 0.9784 FJD
07 mar 2025 1 FJD = 1.0197 TOP 1 TOP = 0.9807 FJD
08 mar 2025 1 FJD = 1.0469 TOP 1 TOP = 0.9552 FJD
09 mar 2025 1 FJD = 1.0197 TOP 1 TOP = 0.9807 FJD
10 mar 2025 1 FJD = 1.0415 TOP 1 TOP = 0.9601 FJD
11 mar 2025 1 FJD = 1.0469 TOP 1 TOP = 0.9552 FJD
12 mar 2025 1 FJD = 1.0209 TOP 1 TOP = 0.9795 FJD
13 mar 2025 1 FJD = 1.0185 TOP 1 TOP = 0.9818 FJD
14 mar 2025 1 FJD = 1.0503 TOP 1 TOP = 0.9521 FJD
15 mar 2025 1 FJD = 1.0223 TOP 1 TOP = 0.9782 FJD
16 mar 2025 1 FJD = 1.0492 TOP 1 TOP = 0.9531 FJD
17 mar 2025 1 FJD = 1.0249 TOP 1 TOP = 0.9757 FJD
18 mar 2025 1 FJD = 1.0558 TOP 1 TOP = 0.9472 FJD
19 mar 2025 1 FJD = 1.0531 TOP 1 TOP = 0.9496 FJD
20 mar 2025 1 FJD = 1.052 TOP 1 TOP = 0.9506 FJD
21 mar 2025 1 FJD = 1.0493 TOP 1 TOP = 0.953 FJD
22 mar 2025 1 FJD = 1.0185 TOP 1 TOP = 0.9818 FJD
23 mar 2025 1 FJD = 1.0469 TOP 1 TOP = 0.9552 FJD
24 mar 2025 1 FJD = 1.0474 TOP 1 TOP = 0.9548 FJD
25 mar 2025 1 FJD = 1.05 TOP 1 TOP = 0.9523 FJD
26 mar 2025 1 FJD = 1.0209 TOP 1 TOP = 0.9795 FJD
27 mar 2025 1 FJD = 1.0207 TOP 1 TOP = 0.9798 FJD
28 mar 2025 1 FJD = 1.0188 TOP 1 TOP = 0.9816 FJD
29 mar 2025 1 FJD = 1.0358 TOP 1 TOP = 0.9654 FJD
30 mar 2025 1 FJD = 1.0354 TOP 1 TOP = 0.9659 FJD
31 mar 2025 1 FJD = 1.0064 TOP 1 TOP = 0.9937 FJD

Apr 2025

DatoFJD-TOPTOP-FJD
01 apr 2025 1 FJD = 1.0313 TOP 1 TOP = 0.9697 FJD
02 apr 2025 1 FJD = 1.005 TOP 1 TOP = 0.9951 FJD
03 apr 2025 1 FJD = 1.0347 TOP 1 TOP = 0.9665 FJD
04 apr 2025 1 FJD = 1.0117 TOP 1 TOP = 0.9884 FJD
05 apr 2025 1 FJD = 1.0118 TOP 1 TOP = 0.9884 FJD
06 apr 2025 1 FJD = 1.0118 TOP 1 TOP = 0.9884 FJD
07 apr 2025 1 FJD = 1.0038 TOP 1 TOP = 0.9962 FJD
08 apr 2025 1 FJD = 1.0318 TOP 1 TOP = 0.9692 FJD
09 apr 2025 1 FJD = 1.0017 TOP 1 TOP = 0.9983 FJD
10 apr 2025 1 FJD = 1.0473 TOP 1 TOP = 0.9549 FJD
11 apr 2025 1 FJD = 1.0535 TOP 1 TOP = 0.9492 FJD
12 apr 2025 1 FJD = 1.0275 TOP 1 TOP = 0.9733 FJD
13 apr 2025 1 FJD = 1.0533 TOP 1 TOP = 0.9494 FJD
14 apr 2025 1 FJD = 1.0398 TOP 1 TOP = 0.9617 FJD
15 apr 2025 1 FJD = 1.0218 TOP 1 TOP = 0.9786 FJD
16 apr 2025 1 FJD = 1.0516 TOP 1 TOP = 0.951 FJD
17 apr 2025 1 FJD = 1.0232 TOP 1 TOP = 0.9773 FJD
18 apr 2025 1 FJD = 1.0256 TOP 1 TOP = 0.9751 FJD
19 apr 2025 1 FJD = 1.0256 TOP 1 TOP = 0.9751 FJD
20 apr 2025 1 FJD = 1.0256 TOP 1 TOP = 0.9751 FJD
21 apr 2025 1 FJD = 1.0256 TOP 1 TOP = 0.9751 FJD
22 apr 2025 1 FJD = 1.0401 TOP 1 TOP = 0.9614 FJD
23 apr 2025 1 FJD = 1.0396 TOP 1 TOP = 0.9619 FJD
24 apr 2025 1 FJD = 1.0375 TOP 1 TOP = 0.9638 FJD
25 apr 2025 1 FJD = 1.0366 TOP 1 TOP = 0.9647 FJD
26 apr 2025 1 FJD = 1.0373 TOP 1 TOP = 0.9641 FJD
27 apr 2025 1 FJD = 1.0373 TOP 1 TOP = 0.9641 FJD

FJD-TOP og TOP-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats