currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-TOP og TOP-FJD vekslingskurser - 2026

FJD-TOP og TOP-FJD vekslingskurser - 2026

FJD-TOP og TOP-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -TOP og TOP-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 1,0811 TOP
1 TOP = 0,925 FJD

Jan 2026

DatoFJD-TOPTOP-FJD
01 jan 2026 1 FJD = 1.0591 TOP 1 TOP = 0.9442 FJD
02 jan 2026 1 FJD = 1.056 TOP 1 TOP = 0.947 FJD
03 jan 2026 1 FJD = 1.056 TOP 1 TOP = 0.947 FJD
04 jan 2026 1 FJD = 1.056 TOP 1 TOP = 0.947 FJD
05 jan 2026 1 FJD = 1.0569 TOP 1 TOP = 0.9461 FJD
06 jan 2026 1 FJD = 1.0598 TOP 1 TOP = 0.9435 FJD
07 jan 2026 1 FJD = 1.0606 TOP 1 TOP = 0.9429 FJD
08 jan 2026 1 FJD = 1.0606 TOP 1 TOP = 0.9429 FJD
09 jan 2026 1 FJD = 1.0572 TOP 1 TOP = 0.9459 FJD
10 jan 2026 1 FJD = 1.0583 TOP 1 TOP = 0.9449 FJD
11 jan 2026 1 FJD = 1.0572 TOP 1 TOP = 0.9459 FJD
12 jan 2026 1 FJD = 1.0553 TOP 1 TOP = 0.9476 FJD
13 jan 2026 1 FJD = 1.0584 TOP 1 TOP = 0.9448 FJD
14 jan 2026 1 FJD = 1.0555 TOP 1 TOP = 0.9474 FJD
15 jan 2026 1 FJD = 1.0563 TOP 1 TOP = 0.9467 FJD
16 jan 2026 1 FJD = 1.0563 TOP 1 TOP = 0.9467 FJD
17 jan 2026 1 FJD = 1.0563 TOP 1 TOP = 0.9467 FJD
18 jan 2026 1 FJD = 1.0563 TOP 1 TOP = 0.9467 FJD
19 jan 2026 1 FJD = 1.0553 TOP 1 TOP = 0.9476 FJD
20 jan 2026 1 FJD = 1.0594 TOP 1 TOP = 0.9439 FJD
21 jan 2026 1 FJD = 1.0621 TOP 1 TOP = 0.9415 FJD
22 jan 2026 1 FJD = 1.0642 TOP 1 TOP = 0.9397 FJD
23 jan 2026 1 FJD = 1.07 TOP 1 TOP = 0.9346 FJD
24 jan 2026 1 FJD = 1.07 TOP 1 TOP = 0.9346 FJD
25 jan 2026 1 FJD = 1.07 TOP 1 TOP = 0.9346 FJD
26 jan 2026 1 FJD = 1.088 TOP 1 TOP = 0.9191 FJD
27 jan 2026 1 FJD = 1.0904 TOP 1 TOP = 0.9171 FJD
28 jan 2026 1 FJD = 1.0957 TOP 1 TOP = 0.9126 FJD
29 jan 2026 1 FJD = 1.0979 TOP 1 TOP = 0.9108 FJD
30 jan 2026 1 FJD = 1.0965 TOP 1 TOP = 0.912 FJD
31 jan 2026 1 FJD = 1.0921 TOP 1 TOP = 0.9156 FJD

Feb 2026

DatoFJD-TOPTOP-FJD
01 feb 2026 1 FJD = 1.0921 TOP 1 TOP = 0.9156 FJD
02 feb 2026 1 FJD = 1.0803 TOP 1 TOP = 0.9256 FJD
03 feb 2026 1 FJD = 1.0938 TOP 1 TOP = 0.9142 FJD
04 feb 2026 1 FJD = 1.095 TOP 1 TOP = 0.9132 FJD
05 feb 2026 1 FJD = 1.0904 TOP 1 TOP = 0.9171 FJD
06 feb 2026 1 FJD = 1.0897 TOP 1 TOP = 0.9177 FJD
07 feb 2026 1 FJD = 1.0897 TOP 1 TOP = 0.9177 FJD
08 feb 2026 1 FJD = 1.0897 TOP 1 TOP = 0.9177 FJD
09 feb 2026 1 FJD = 1.0955 TOP 1 TOP = 0.9128 FJD
10 feb 2026 1 FJD = 1.0982 TOP 1 TOP = 0.9106 FJD
11 feb 2026 1 FJD = 1.101 TOP 1 TOP = 0.9083 FJD
12 feb 2026 1 FJD = 1.1025 TOP 1 TOP = 0.907 FJD
13 feb 2026 1 FJD = 1.0977 TOP 1 TOP = 0.911 FJD
14 feb 2026 1 FJD = 1.0977 TOP 1 TOP = 0.911 FJD
15 feb 2026 1 FJD = 1.0977 TOP 1 TOP = 0.911 FJD
16 feb 2026 1 FJD = 1.0977 TOP 1 TOP = 0.911 FJD
17 feb 2026 1 FJD = 1.0878 TOP 1 TOP = 0.9193 FJD
18 feb 2026 1 FJD = 1.0972 TOP 1 TOP = 0.9114 FJD
19 feb 2026 1 FJD = 1.094 TOP 1 TOP = 0.914 FJD
20 feb 2026 1 FJD = 1.0835 TOP 1 TOP = 0.923 FJD
21 feb 2026 1 FJD = 1.0835 TOP 1 TOP = 0.923 FJD
22 feb 2026 1 FJD = 1.0835 TOP 1 TOP = 0.923 FJD
23 feb 2026 1 FJD = 1.0835 TOP 1 TOP = 0.923 FJD
24 feb 2026 1 FJD = 1.0835 TOP 1 TOP = 0.923 FJD
25 feb 2026 1 FJD = 1.0953 TOP 1 TOP = 0.913 FJD
26 feb 2026 1 FJD = 1.0979 TOP 1 TOP = 0.9108 FJD
27 feb 2026 1 FJD = 1.0974 TOP 1 TOP = 0.9112 FJD
28 feb 2026 1 FJD = 1.0982 TOP 1 TOP = 0.9106 FJD

Mar 2026

DatoFJD-TOPTOP-FJD
01 mar 2026 1 FJD = 1.0982 TOP 1 TOP = 0.9106 FJD
02 mar 2026 1 FJD = 1.0827 TOP 1 TOP = 0.9236 FJD
03 mar 2026 1 FJD = 1.088 TOP 1 TOP = 0.9191 FJD
04 mar 2026 1 FJD = 1.0904 TOP 1 TOP = 0.9171 FJD
05 mar 2026 1 FJD = 1.0902 TOP 1 TOP = 0.9173 FJD
06 mar 2026 1 FJD = 1.0892 TOP 1 TOP = 0.9181 FJD
07 mar 2026 1 FJD = 1.0892 TOP 1 TOP = 0.9181 FJD
08 mar 2026 1 FJD = 1.0892 TOP 1 TOP = 0.9181 FJD
09 mar 2026 1 FJD = 1.0875 TOP 1 TOP = 0.9195 FJD
10 mar 2026 1 FJD = 1.094 TOP 1 TOP = 0.914 FJD
11 mar 2026 1 FJD = 1.095 TOP 1 TOP = 0.9132 FJD
12 mar 2026 1 FJD = 1.0928 TOP 1 TOP = 0.915 FJD
13 mar 2026 1 FJD = 1.0861 TOP 1 TOP = 0.9207 FJD
14 mar 2026 1 FJD = 1.0803 TOP 1 TOP = 0.9256 FJD
15 mar 2026 1 FJD = 1.0803 TOP 1 TOP = 0.9256 FJD
16 mar 2026 1 FJD = 1.0871 TOP 1 TOP = 0.9199 FJD
17 mar 2026 1 FJD = 1.0892 TOP 1 TOP = 0.9181 FJD
18 mar 2026 1 FJD = 1.0883 TOP 1 TOP = 0.9189 FJD
19 mar 2026 1 FJD = 1.0852 TOP 1 TOP = 0.9215 FJD
20 mar 2026 1 FJD = 1.0894 TOP 1 TOP = 0.9179 FJD
21 mar 2026 1 FJD = 1.0873 TOP 1 TOP = 0.9197 FJD
22 mar 2026 1 FJD = 1.0873 TOP 1 TOP = 0.9197 FJD
23 mar 2026 1 FJD = 1.0844 TOP 1 TOP = 0.9221 FJD
24 mar 2026 1 FJD = 1.0832 TOP 1 TOP = 0.9232 FJD
25 mar 2026 1 FJD = 1.0748 TOP 1 TOP = 0.9304 FJD
26 mar 2026 1 FJD = 1.0709 TOP 1 TOP = 0.9338 FJD
27 mar 2026 1 FJD = 1.0666 TOP 1 TOP = 0.9376 FJD
28 mar 2026 1 FJD = 1.0652 TOP 1 TOP = 0.9388 FJD
29 mar 2026 1 FJD = 1.0666 TOP 1 TOP = 0.9376 FJD
30 mar 2026 1 FJD = 1.0734 TOP 1 TOP = 0.9317 FJD
31 mar 2026 1 FJD = 1.0748 TOP 1 TOP = 0.9304 FJD

Apr 2026

DatoFJD-TOPTOP-FJD
01 apr 2026 1 FJD = 1.0666 TOP 1 TOP = 0.9376 FJD
02 apr 2026 1 FJD = 1.0683 TOP 1 TOP = 0.9361 FJD
03 apr 2026 1 FJD = 1.0683 TOP 1 TOP = 0.9361 FJD
04 apr 2026 1 FJD = 1.0683 TOP 1 TOP = 0.9361 FJD
05 apr 2026 1 FJD = 1.0683 TOP 1 TOP = 0.9361 FJD
06 apr 2026 1 FJD = 1.0683 TOP 1 TOP = 0.9361 FJD
07 apr 2026 1 FJD = 1.076 TOP 1 TOP = 0.9294 FJD
08 apr 2026 1 FJD = 1.0873 TOP 1 TOP = 0.9197 FJD
13 apr 2026 1 FJD = 1.0878 TOP 1 TOP = 0.9193 FJD
14 apr 2026 1 FJD = 1.0943 TOP 1 TOP = 0.9138 FJD
15 apr 2026 1 FJD = 1.0953 TOP 1 TOP = 0.913 FJD
16 apr 2026 1 FJD = 1.0868 TOP 1 TOP = 0.9201 FJD
17 apr 2026 1 FJD = 1.0854 TOP 1 TOP = 0.9213 FJD
18 apr 2026 1 FJD = 1.0854 TOP 1 TOP = 0.9213 FJD
19 apr 2026 1 FJD = 1.0854 TOP 1 TOP = 0.9213 FJD
20 apr 2026 1 FJD = 1.082 TOP 1 TOP = 0.9242 FJD
21 apr 2026 1 FJD = 1.0965 TOP 1 TOP = 0.912 FJD
22 apr 2026 1 FJD = 1.0972 TOP 1 TOP = 0.9114 FJD
23 apr 2026 1 FJD = 1.0856 TOP 1 TOP = 0.9211 FJD
24 apr 2026 1 FJD = 1.0921 TOP 1 TOP = 0.9156 FJD
25 apr 2026 1 FJD = 1.0921 TOP 1 TOP = 0.9156 FJD
26 apr 2026 1 FJD = 1.0921 TOP 1 TOP = 0.9156 FJD
27 apr 2026 1 FJD = 1.095 TOP 1 TOP = 0.9132 FJD
28 apr 2026 1 FJD = 1.094 TOP 1 TOP = 0.914 FJD

FJD-TOP og TOP-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats