currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-TRY og TRY-FJD vekslingskurser - 2026

FJD-TRY og TRY-FJD vekslingskurser - 2026

FJD-TRY og TRY-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -TRY og TRY-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 19,5364 TRY
1 TRY = 0,0512 FJD

Jan 2026

DatoFJD-TRYTRY-FJD
01 jan 2026 1 FJD = 18.8957 TRY 1 TRY = 0.0529 FJD
02 jan 2026 1 FJD = 18.871 TRY 1 TRY = 0.053 FJD
03 jan 2026 1 FJD = 18.8752 TRY 1 TRY = 0.053 FJD
04 jan 2026 1 FJD = 18.8752 TRY 1 TRY = 0.053 FJD
05 jan 2026 1 FJD = 18.8953 TRY 1 TRY = 0.0529 FJD
06 jan 2026 1 FJD = 18.9463 TRY 1 TRY = 0.0528 FJD
07 jan 2026 1 FJD = 18.9622 TRY 1 TRY = 0.0527 FJD
08 jan 2026 1 FJD = 18.9635 TRY 1 TRY = 0.0527 FJD
09 jan 2026 1 FJD = 18.9436 TRY 1 TRY = 0.0528 FJD
10 jan 2026 1 FJD = 18.8788 TRY 1 TRY = 0.053 FJD
11 jan 2026 1 FJD = 18.8594 TRY 1 TRY = 0.053 FJD
12 jan 2026 1 FJD = 18.9033 TRY 1 TRY = 0.0529 FJD
13 jan 2026 1 FJD = 18.9711 TRY 1 TRY = 0.0527 FJD
14 jan 2026 1 FJD = 18.9299 TRY 1 TRY = 0.0528 FJD
15 jan 2026 1 FJD = 18.9451 TRY 1 TRY = 0.0528 FJD
16 jan 2026 1 FJD = 18.9861 TRY 1 TRY = 0.0527 FJD
17 jan 2026 1 FJD = 18.9855 TRY 1 TRY = 0.0527 FJD
18 jan 2026 1 FJD = 18.9855 TRY 1 TRY = 0.0527 FJD
19 jan 2026 1 FJD = 18.9676 TRY 1 TRY = 0.0527 FJD
20 jan 2026 1 FJD = 19.045 TRY 1 TRY = 0.0525 FJD
21 jan 2026 1 FJD = 19.0989 TRY 1 TRY = 0.0524 FJD
22 jan 2026 1 FJD = 19.1322 TRY 1 TRY = 0.0523 FJD
23 jan 2026 1 FJD = 19.266 TRY 1 TRY = 0.0519 FJD
24 jan 2026 1 FJD = 19.2572 TRY 1 TRY = 0.0519 FJD
25 jan 2026 1 FJD = 19.2572 TRY 1 TRY = 0.0519 FJD
26 jan 2026 1 FJD = 19.601 TRY 1 TRY = 0.051 FJD
27 jan 2026 1 FJD = 19.657 TRY 1 TRY = 0.0509 FJD
28 jan 2026 1 FJD = 19.7555 TRY 1 TRY = 0.0506 FJD
29 jan 2026 1 FJD = 19.7991 TRY 1 TRY = 0.0505 FJD
30 jan 2026 1 FJD = 19.7901 TRY 1 TRY = 0.0505 FJD
31 jan 2026 1 FJD = 19.698 TRY 1 TRY = 0.0508 FJD

Feb 2026

DatoFJD-TRYTRY-FJD
01 feb 2026 1 FJD = 19.6687 TRY 1 TRY = 0.0508 FJD
02 feb 2026 1 FJD = 19.5129 TRY 1 TRY = 0.0512 FJD
03 feb 2026 1 FJD = 19.7601 TRY 1 TRY = 0.0506 FJD
04 feb 2026 1 FJD = 19.7881 TRY 1 TRY = 0.0505 FJD
05 feb 2026 1 FJD = 19.7188 TRY 1 TRY = 0.0507 FJD
06 feb 2026 1 FJD = 19.7397 TRY 1 TRY = 0.0507 FJD
07 feb 2026 1 FJD = 19.7386 TRY 1 TRY = 0.0507 FJD
08 feb 2026 1 FJD = 19.7386 TRY 1 TRY = 0.0507 FJD
09 feb 2026 1 FJD = 19.8296 TRY 1 TRY = 0.0504 FJD
10 feb 2026 1 FJD = 19.8973 TRY 1 TRY = 0.0503 FJD
11 feb 2026 1 FJD = 19.9573 TRY 1 TRY = 0.0501 FJD
12 feb 2026 1 FJD = 19.9851 TRY 1 TRY = 0.05 FJD
13 feb 2026 1 FJD = 19.9405 TRY 1 TRY = 0.0501 FJD
14 feb 2026 1 FJD = 19.8803 TRY 1 TRY = 0.0503 FJD
15 feb 2026 1 FJD = 19.8803 TRY 1 TRY = 0.0503 FJD
16 feb 2026 1 FJD = 19.9266 TRY 1 TRY = 0.0502 FJD
17 feb 2026 1 FJD = 19.7558 TRY 1 TRY = 0.0506 FJD
18 feb 2026 1 FJD = 19.9397 TRY 1 TRY = 0.0502 FJD
19 feb 2026 1 FJD = 19.8883 TRY 1 TRY = 0.0503 FJD
20 feb 2026 1 FJD = 19.7299 TRY 1 TRY = 0.0507 FJD
21 feb 2026 1 FJD = 19.7234 TRY 1 TRY = 0.0507 FJD
22 feb 2026 1 FJD = 19.7234 TRY 1 TRY = 0.0507 FJD
23 feb 2026 1 FJD = 19.7272 TRY 1 TRY = 0.0507 FJD
24 feb 2026 1 FJD = 19.7333 TRY 1 TRY = 0.0507 FJD
25 feb 2026 1 FJD = 19.9553 TRY 1 TRY = 0.0501 FJD
26 feb 2026 1 FJD = 20.0093 TRY 1 TRY = 0.05 FJD
27 feb 2026 1 FJD = 20.0363 TRY 1 TRY = 0.0499 FJD
28 feb 2026 1 FJD = 20.0316 TRY 1 TRY = 0.0499 FJD

Mar 2026

DatoFJD-TRYTRY-FJD
01 mar 2026 1 FJD = 20.0316 TRY 1 TRY = 0.0499 FJD
02 mar 2026 1 FJD = 19.7676 TRY 1 TRY = 0.0506 FJD
03 mar 2026 1 FJD = 19.873 TRY 1 TRY = 0.0503 FJD
04 mar 2026 1 FJD = 19.915 TRY 1 TRY = 0.0502 FJD
05 mar 2026 1 FJD = 19.9198 TRY 1 TRY = 0.0502 FJD
06 mar 2026 1 FJD = 19.939 TRY 1 TRY = 0.0502 FJD
07 mar 2026 1 FJD = 19.9378 TRY 1 TRY = 0.0502 FJD
08 mar 2026 1 FJD = 19.9378 TRY 1 TRY = 0.0502 FJD
09 mar 2026 1 FJD = 19.9104 TRY 1 TRY = 0.0502 FJD
10 mar 2026 1 FJD = 20.0152 TRY 1 TRY = 0.05 FJD
11 mar 2026 1 FJD = 20.0534 TRY 1 TRY = 0.0499 FJD
12 mar 2026 1 FJD = 20.0279 TRY 1 TRY = 0.0499 FJD

FJD-TRY og TRY-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Tyrkia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats