currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-TZS og TZS-FJD vekslingskurser - 2026

FJD-TZS og TZS-FJD vekslingskurser - 2026

FJD-TZS og TZS-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -TZS og TZS-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 1154,0729 TZS
1 TZS = 0,0009 FJD

Jan 2026

DatoFJD-TZSTZS-FJD
01 jan 2026 1 FJD = 1086.6654 TZS 1 TZS = 0.0009 FJD
02 jan 2026 1 FJD = 1083.286 TZS 1 TZS = 0.0009 FJD
03 jan 2026 1 FJD = 1086.8606 TZS 1 TZS = 0.0009 FJD
04 jan 2026 1 FJD = 1086.8606 TZS 1 TZS = 0.0009 FJD
05 jan 2026 1 FJD = 1089.1806 TZS 1 TZS = 0.0009 FJD
06 jan 2026 1 FJD = 1091.6294 TZS 1 TZS = 0.0009 FJD
07 jan 2026 1 FJD = 1092.4159 TZS 1 TZS = 0.0009 FJD
08 jan 2026 1 FJD = 1096.8191 TZS 1 TZS = 0.0009 FJD
09 jan 2026 1 FJD = 1098.8151 TZS 1 TZS = 0.0009 FJD
10 jan 2026 1 FJD = 1097.7536 TZS 1 TZS = 0.0009 FJD
11 jan 2026 1 FJD = 1097.5584 TZS 1 TZS = 0.0009 FJD
12 jan 2026 1 FJD = 1095.5634 TZS 1 TZS = 0.0009 FJD
13 jan 2026 1 FJD = 1101.1126 TZS 1 TZS = 0.0009 FJD
14 jan 2026 1 FJD = 1096.9973 TZS 1 TZS = 0.0009 FJD
15 jan 2026 1 FJD = 1103.3117 TZS 1 TZS = 0.0009 FJD
16 jan 2026 1 FJD = 1105.5062 TZS 1 TZS = 0.0009 FJD
17 jan 2026 1 FJD = 1106.8699 TZS 1 TZS = 0.0009 FJD
18 jan 2026 1 FJD = 1106.8699 TZS 1 TZS = 0.0009 FJD
19 jan 2026 1 FJD = 1106.8123 TZS 1 TZS = 0.0009 FJD
20 jan 2026 1 FJD = 1117.5624 TZS 1 TZS = 0.0009 FJD
21 jan 2026 1 FJD = 1118.2286 TZS 1 TZS = 0.0009 FJD
22 jan 2026 1 FJD = 1120.4422 TZS 1 TZS = 0.0009 FJD
23 jan 2026 1 FJD = 1137.6255 TZS 1 TZS = 0.0009 FJD
24 jan 2026 1 FJD = 1128.8721 TZS 1 TZS = 0.0009 FJD
25 jan 2026 1 FJD = 1128.8721 TZS 1 TZS = 0.0009 FJD
26 jan 2026 1 FJD = 1156.8275 TZS 1 TZS = 0.0009 FJD
27 jan 2026 1 FJD = 1156.8912 TZS 1 TZS = 0.0009 FJD
28 jan 2026 1 FJD = 1153.8508 TZS 1 TZS = 0.0009 FJD
29 jan 2026 1 FJD = 1160.4842 TZS 1 TZS = 0.0009 FJD
30 jan 2026 1 FJD = 1172.6134 TZS 1 TZS = 0.0009 FJD
31 jan 2026 1 FJD = 1167.9857 TZS 1 TZS = 0.0009 FJD

Feb 2026

DatoFJD-TZSTZS-FJD
01 feb 2026 1 FJD = 1177.3088 TZS 1 TZS = 0.0008 FJD
02 feb 2026 1 FJD = 1160.8726 TZS 1 TZS = 0.0009 FJD
03 feb 2026 1 FJD = 1175.0325 TZS 1 TZS = 0.0009 FJD
04 feb 2026 1 FJD = 1173.5 TZS 1 TZS = 0.0009 FJD
05 feb 2026 1 FJD = 1166.1872 TZS 1 TZS = 0.0009 FJD
06 feb 2026 1 FJD = 1165.4241 TZS 1 TZS = 0.0009 FJD
07 feb 2026 1 FJD = 1166.5265 TZS 1 TZS = 0.0009 FJD
08 feb 2026 1 FJD = 1166.5265 TZS 1 TZS = 0.0009 FJD
09 feb 2026 1 FJD = 1174.3738 TZS 1 TZS = 0.0009 FJD
10 feb 2026 1 FJD = 1179.4927 TZS 1 TZS = 0.0008 FJD
11 feb 2026 1 FJD = 1184.4221 TZS 1 TZS = 0.0008 FJD
12 feb 2026 1 FJD = 1190.803 TZS 1 TZS = 0.0008 FJD
13 feb 2026 1 FJD = 1189.8521 TZS 1 TZS = 0.0008 FJD
14 feb 2026 1 FJD = 1188.5994 TZS 1 TZS = 0.0008 FJD
15 feb 2026 1 FJD = 1188.5994 TZS 1 TZS = 0.0008 FJD
16 feb 2026 1 FJD = 1189.5466 TZS 1 TZS = 0.0008 FJD
17 feb 2026 1 FJD = 1170.106 TZS 1 TZS = 0.0009 FJD
18 feb 2026 1 FJD = 1177.2176 TZS 1 TZS = 0.0008 FJD
19 feb 2026 1 FJD = 1176.1203 TZS 1 TZS = 0.0009 FJD
20 feb 2026 1 FJD = 1159.8623 TZS 1 TZS = 0.0009 FJD
21 feb 2026 1 FJD = 1157.2752 TZS 1 TZS = 0.0009 FJD
22 feb 2026 1 FJD = 1157.2752 TZS 1 TZS = 0.0009 FJD
23 feb 2026 1 FJD = 1154.1508 TZS 1 TZS = 0.0009 FJD
24 feb 2026 1 FJD = 1153.8229 TZS 1 TZS = 0.0009 FJD
25 feb 2026 1 FJD = 1165.1818 TZS 1 TZS = 0.0009 FJD
26 feb 2026 1 FJD = 1165.574 TZS 1 TZS = 0.0009 FJD
27 feb 2026 1 FJD = 1162.7846 TZS 1 TZS = 0.0009 FJD
28 feb 2026 1 FJD = 1158.8723 TZS 1 TZS = 0.0009 FJD

Mar 2026

DatoFJD-TZSTZS-FJD
01 mar 2026 1 FJD = 1158.8723 TZS 1 TZS = 0.0009 FJD
02 mar 2026 1 FJD = 1148.96 TZS 1 TZS = 0.0009 FJD
03 mar 2026 1 FJD = 1156.8269 TZS 1 TZS = 0.0009 FJD
04 mar 2026 1 FJD = 1160.7065 TZS 1 TZS = 0.0009 FJD
05 mar 2026 1 FJD = 1160.444 TZS 1 TZS = 0.0009 FJD
06 mar 2026 1 FJD = 1167.1549 TZS 1 TZS = 0.0009 FJD
07 mar 2026 1 FJD = 1161.3866 TZS 1 TZS = 0.0009 FJD
08 mar 2026 1 FJD = 1161.3866 TZS 1 TZS = 0.0009 FJD
09 mar 2026 1 FJD = 1165.3381 TZS 1 TZS = 0.0009 FJD
10 mar 2026 1 FJD = 1179.5704 TZS 1 TZS = 0.0008 FJD
11 mar 2026 1 FJD = 1180.1876 TZS 1 TZS = 0.0008 FJD
12 mar 2026 1 FJD = 1182.3728 TZS 1 TZS = 0.0008 FJD
13 mar 2026 1 FJD = 1177.2525 TZS 1 TZS = 0.0008 FJD
14 mar 2026 1 FJD = 1168.7216 TZS 1 TZS = 0.0009 FJD
15 mar 2026 1 FJD = 1168.7216 TZS 1 TZS = 0.0009 FJD
16 mar 2026 1 FJD = 1176.1246 TZS 1 TZS = 0.0009 FJD
17 mar 2026 1 FJD = 1181.86 TZS 1 TZS = 0.0008 FJD
18 mar 2026 1 FJD = 1177.9837 TZS 1 TZS = 0.0008 FJD
19 mar 2026 1 FJD = 1170.6784 TZS 1 TZS = 0.0009 FJD
20 mar 2026 1 FJD = 1168.0841 TZS 1 TZS = 0.0009 FJD
21 mar 2026 1 FJD = 1172.0845 TZS 1 TZS = 0.0009 FJD
22 mar 2026 1 FJD = 1172.0845 TZS 1 TZS = 0.0009 FJD
23 mar 2026 1 FJD = 1161.105 TZS 1 TZS = 0.0009 FJD
24 mar 2026 1 FJD = 1156.2257 TZS 1 TZS = 0.0009 FJD
25 mar 2026 1 FJD = 1147.2195 TZS 1 TZS = 0.0009 FJD
26 mar 2026 1 FJD = 1143.1376 TZS 1 TZS = 0.0009 FJD
27 mar 2026 1 FJD = 1142.4576 TZS 1 TZS = 0.0009 FJD
28 mar 2026 1 FJD = 1139.8411 TZS 1 TZS = 0.0009 FJD
29 mar 2026 1 FJD = 1139.1689 TZS 1 TZS = 0.0009 FJD
30 mar 2026 1 FJD = 1147.9154 TZS 1 TZS = 0.0009 FJD
31 mar 2026 1 FJD = 1154.2509 TZS 1 TZS = 0.0009 FJD

Apr 2026

DatoFJD-TZSTZS-FJD
01 apr 2026 1 FJD = 1149.5526 TZS 1 TZS = 0.0009 FJD
02 apr 2026 1 FJD = 1155.8281 TZS 1 TZS = 0.0009 FJD
03 apr 2026 1 FJD = 1153.6085 TZS 1 TZS = 0.0009 FJD
04 apr 2026 1 FJD = 1153.6054 TZS 1 TZS = 0.0009 FJD
05 apr 2026 1 FJD = 1153.6054 TZS 1 TZS = 0.0009 FJD
06 apr 2026 1 FJD = 1153.6099 TZS 1 TZS = 0.0009 FJD
07 apr 2026 1 FJD = 1161.9062 TZS 1 TZS = 0.0009 FJD
08 apr 2026 1 FJD = 1174.1065 TZS 1 TZS = 0.0009 FJD
09 apr 2026 1 FJD = 1171.6107 TZS 1 TZS = 0.0009 FJD
10 apr 2026 1 FJD = 1174.4028 TZS 1 TZS = 0.0009 FJD
11 apr 2026 1 FJD = 1171.6498 TZS 1 TZS = 0.0009 FJD
12 apr 2026 1 FJD = 1171.6498 TZS 1 TZS = 0.0009 FJD
13 apr 2026 1 FJD = 1171.9506 TZS 1 TZS = 0.0009 FJD
14 apr 2026 1 FJD = 1182.2102 TZS 1 TZS = 0.0008 FJD
15 apr 2026 1 FJD = 1180.4306 TZS 1 TZS = 0.0008 FJD
16 apr 2026 1 FJD = 1180.3735 TZS 1 TZS = 0.0008 FJD
17 apr 2026 1 FJD = 1174.3086 TZS 1 TZS = 0.0009 FJD
18 apr 2026 1 FJD = 1171.8102 TZS 1 TZS = 0.0009 FJD
19 apr 2026 1 FJD = 1169.7835 TZS 1 TZS = 0.0009 FJD
20 apr 2026 1 FJD = 1168.5993 TZS 1 TZS = 0.0009 FJD
21 apr 2026 1 FJD = 1188.5518 TZS 1 TZS = 0.0008 FJD
22 apr 2026 1 FJD = 1184.7786 TZS 1 TZS = 0.0008 FJD
23 apr 2026 1 FJD = 1172.2781 TZS 1 TZS = 0.0009 FJD
24 apr 2026 1 FJD = 1180.4587 TZS 1 TZS = 0.0008 FJD
25 apr 2026 1 FJD = 1178.5323 TZS 1 TZS = 0.0008 FJD
26 apr 2026 1 FJD = 1178.5323 TZS 1 TZS = 0.0008 FJD
27 apr 2026 1 FJD = 1183.5997 TZS 1 TZS = 0.0008 FJD
28 apr 2026 1 FJD = 1183.7177 TZS 1 TZS = 0.0008 FJD
29 apr 2026 1 FJD = 1187.199 TZS 1 TZS = 0.0008 FJD

FJD-TZS og TZS-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats