currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-UGX og UGX-FJD vekslingskurser - 2026

FJD-UGX og UGX-FJD vekslingskurser - 2026

FJD-UGX og UGX-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -UGX og UGX-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 1636,9849 UGX
1 UGX = 0,0006 FJD

Jan 2026

DatoFJD-UGXUGX-FJD
01 jan 2026 1 FJD = 1593.7581 UGX 1 UGX = 0.0006 FJD
02 jan 2026 1 FJD = 1588.5563 UGX 1 UGX = 0.0006 FJD
03 jan 2026 1 FJD = 1587.8558 UGX 1 UGX = 0.0006 FJD
04 jan 2026 1 FJD = 1587.8558 UGX 1 UGX = 0.0006 FJD
05 jan 2026 1 FJD = 1589.9017 UGX 1 UGX = 0.0006 FJD
06 jan 2026 1 FJD = 1593.6326 UGX 1 UGX = 0.0006 FJD
07 jan 2026 1 FJD = 1588.0862 UGX 1 UGX = 0.0006 FJD
08 jan 2026 1 FJD = 1584.9088 UGX 1 UGX = 0.0006 FJD
09 jan 2026 1 FJD = 1581.2071 UGX 1 UGX = 0.0006 FJD
10 jan 2026 1 FJD = 1582.8376 UGX 1 UGX = 0.0006 FJD
11 jan 2026 1 FJD = 1581.2068 UGX 1 UGX = 0.0006 FJD
12 jan 2026 1 FJD = 1578.6235 UGX 1 UGX = 0.0006 FJD
13 jan 2026 1 FJD = 1567.4324 UGX 1 UGX = 0.0006 FJD
14 jan 2026 1 FJD = 1560.5021 UGX 1 UGX = 0.0006 FJD
15 jan 2026 1 FJD = 1557.0353 UGX 1 UGX = 0.0006 FJD
16 jan 2026 1 FJD = 1559.5062 UGX 1 UGX = 0.0006 FJD
17 jan 2026 1 FJD = 1561.5325 UGX 1 UGX = 0.0006 FJD
18 jan 2026 1 FJD = 1561.5325 UGX 1 UGX = 0.0006 FJD
19 jan 2026 1 FJD = 1526.7873 UGX 1 UGX = 0.0007 FJD
20 jan 2026 1 FJD = 1521.5389 UGX 1 UGX = 0.0007 FJD
21 jan 2026 1 FJD = 1525.3587 UGX 1 UGX = 0.0007 FJD
22 jan 2026 1 FJD = 1544.3467 UGX 1 UGX = 0.0006 FJD
23 jan 2026 1 FJD = 1570.2876 UGX 1 UGX = 0.0006 FJD
24 jan 2026 1 FJD = 1558.7361 UGX 1 UGX = 0.0006 FJD
25 jan 2026 1 FJD = 1558.7361 UGX 1 UGX = 0.0006 FJD
26 jan 2026 1 FJD = 1602.1012 UGX 1 UGX = 0.0006 FJD
27 jan 2026 1 FJD = 1614.9184 UGX 1 UGX = 0.0006 FJD
28 jan 2026 1 FJD = 1628.5469 UGX 1 UGX = 0.0006 FJD
29 jan 2026 1 FJD = 1633.4976 UGX 1 UGX = 0.0006 FJD
30 jan 2026 1 FJD = 1628.3518 UGX 1 UGX = 0.0006 FJD
31 jan 2026 1 FJD = 1634.2156 UGX 1 UGX = 0.0006 FJD

Feb 2026

DatoFJD-UGXUGX-FJD
01 feb 2026 1 FJD = 1634.5878 UGX 1 UGX = 0.0006 FJD
02 feb 2026 1 FJD = 1604.3826 UGX 1 UGX = 0.0006 FJD
03 feb 2026 1 FJD = 1618.7403 UGX 1 UGX = 0.0006 FJD
04 feb 2026 1 FJD = 1618.4285 UGX 1 UGX = 0.0006 FJD
05 feb 2026 1 FJD = 1617.1287 UGX 1 UGX = 0.0006 FJD
06 feb 2026 1 FJD = 1610.4084 UGX 1 UGX = 0.0006 FJD
07 feb 2026 1 FJD = 1605.6629 UGX 1 UGX = 0.0006 FJD
08 feb 2026 1 FJD = 1605.6629 UGX 1 UGX = 0.0006 FJD
09 feb 2026 1 FJD = 1618.5687 UGX 1 UGX = 0.0006 FJD
10 feb 2026 1 FJD = 1620.9721 UGX 1 UGX = 0.0006 FJD
11 feb 2026 1 FJD = 1616.9725 UGX 1 UGX = 0.0006 FJD
12 feb 2026 1 FJD = 1621.2888 UGX 1 UGX = 0.0006 FJD
13 feb 2026 1 FJD = 1613.837 UGX 1 UGX = 0.0006 FJD
14 feb 2026 1 FJD = 1612.0898 UGX 1 UGX = 0.0006 FJD
15 feb 2026 1 FJD = 1612.0898 UGX 1 UGX = 0.0006 FJD
16 feb 2026 1 FJD = 1614.2487 UGX 1 UGX = 0.0006 FJD
17 feb 2026 1 FJD = 1596.8747 UGX 1 UGX = 0.0006 FJD
18 feb 2026 1 FJD = 1612.3658 UGX 1 UGX = 0.0006 FJD
19 feb 2026 1 FJD = 1629.6792 UGX 1 UGX = 0.0006 FJD
20 feb 2026 1 FJD = 1620.161 UGX 1 UGX = 0.0006 FJD
21 feb 2026 1 FJD = 1616.2934 UGX 1 UGX = 0.0006 FJD
22 feb 2026 1 FJD = 1616.2934 UGX 1 UGX = 0.0006 FJD
23 feb 2026 1 FJD = 1617.8925 UGX 1 UGX = 0.0006 FJD
24 feb 2026 1 FJD = 1613.0323 UGX 1 UGX = 0.0006 FJD
25 feb 2026 1 FJD = 1636.6608 UGX 1 UGX = 0.0006 FJD
26 feb 2026 1 FJD = 1641.1371 UGX 1 UGX = 0.0006 FJD
27 feb 2026 1 FJD = 1642.32 UGX 1 UGX = 0.0006 FJD
28 feb 2026 1 FJD = 1641.5299 UGX 1 UGX = 0.0006 FJD

Mar 2026

DatoFJD-UGXUGX-FJD
01 mar 2026 1 FJD = 1641.5299 UGX 1 UGX = 0.0006 FJD
02 mar 2026 1 FJD = 1634.1094 UGX 1 UGX = 0.0006 FJD
03 mar 2026 1 FJD = 1680.2785 UGX 1 UGX = 0.0006 FJD
04 mar 2026 1 FJD = 1671.8972 UGX 1 UGX = 0.0006 FJD
05 mar 2026 1 FJD = 1666.1097 UGX 1 UGX = 0.0006 FJD
06 mar 2026 1 FJD = 1669.7194 UGX 1 UGX = 0.0006 FJD
07 mar 2026 1 FJD = 1660.5691 UGX 1 UGX = 0.0006 FJD
08 mar 2026 1 FJD = 1660.5691 UGX 1 UGX = 0.0006 FJD
09 mar 2026 1 FJD = 1700.7134 UGX 1 UGX = 0.0006 FJD
10 mar 2026 1 FJD = 1684.8206 UGX 1 UGX = 0.0006 FJD
11 mar 2026 1 FJD = 1680.0318 UGX 1 UGX = 0.0006 FJD
12 mar 2026 1 FJD = 1700.8926 UGX 1 UGX = 0.0006 FJD
13 mar 2026 1 FJD = 1696.6624 UGX 1 UGX = 0.0006 FJD
14 mar 2026 1 FJD = 1686.8712 UGX 1 UGX = 0.0006 FJD
15 mar 2026 1 FJD = 1686.8712 UGX 1 UGX = 0.0006 FJD
16 mar 2026 1 FJD = 1704.2007 UGX 1 UGX = 0.0006 FJD
17 mar 2026 1 FJD = 1706.185 UGX 1 UGX = 0.0006 FJD
18 mar 2026 1 FJD = 1702.9434 UGX 1 UGX = 0.0006 FJD
19 mar 2026 1 FJD = 1704.2368 UGX 1 UGX = 0.0006 FJD
20 mar 2026 1 FJD = 1709.7926 UGX 1 UGX = 0.0006 FJD
21 mar 2026 1 FJD = 1704.0143 UGX 1 UGX = 0.0006 FJD
22 mar 2026 1 FJD = 1704.0143 UGX 1 UGX = 0.0006 FJD
23 mar 2026 1 FJD = 1697.7637 UGX 1 UGX = 0.0006 FJD
24 mar 2026 1 FJD = 1685.1606 UGX 1 UGX = 0.0006 FJD
25 mar 2026 1 FJD = 1652.5773 UGX 1 UGX = 0.0006 FJD
26 mar 2026 1 FJD = 1653.486 UGX 1 UGX = 0.0006 FJD
27 mar 2026 1 FJD = 1650.4312 UGX 1 UGX = 0.0006 FJD
28 mar 2026 1 FJD = 1648.249 UGX 1 UGX = 0.0006 FJD
29 mar 2026 1 FJD = 1644.8693 UGX 1 UGX = 0.0006 FJD
30 mar 2026 1 FJD = 1676.0788 UGX 1 UGX = 0.0006 FJD
31 mar 2026 1 FJD = 1679.6727 UGX 1 UGX = 0.0006 FJD

Apr 2026

DatoFJD-UGXUGX-FJD
01 apr 2026 1 FJD = 1649.8225 UGX 1 UGX = 0.0006 FJD
02 apr 2026 1 FJD = 1664.8478 UGX 1 UGX = 0.0006 FJD
03 apr 2026 1 FJD = 1660.8564 UGX 1 UGX = 0.0006 FJD
04 apr 2026 1 FJD = 1660.8518 UGX 1 UGX = 0.0006 FJD
05 apr 2026 1 FJD = 1660.8518 UGX 1 UGX = 0.0006 FJD
06 apr 2026 1 FJD = 1660.8587 UGX 1 UGX = 0.0006 FJD
07 apr 2026 1 FJD = 1678.5342 UGX 1 UGX = 0.0006 FJD
08 apr 2026 1 FJD = 1669.5782 UGX 1 UGX = 0.0006 FJD
09 apr 2026 1 FJD = 1662.7271 UGX 1 UGX = 0.0006 FJD
10 apr 2026 1 FJD = 1673.9732 UGX 1 UGX = 0.0006 FJD
11 apr 2026 1 FJD = 1670.6466 UGX 1 UGX = 0.0006 FJD
12 apr 2026 1 FJD = 1670.6466 UGX 1 UGX = 0.0006 FJD
13 apr 2026 1 FJD = 1686.8456 UGX 1 UGX = 0.0006 FJD
14 apr 2026 1 FJD = 1685.8153 UGX 1 UGX = 0.0006 FJD
15 apr 2026 1 FJD = 1680.8954 UGX 1 UGX = 0.0006 FJD
16 apr 2026 1 FJD = 1667.1036 UGX 1 UGX = 0.0006 FJD
17 apr 2026 1 FJD = 1669.1102 UGX 1 UGX = 0.0006 FJD
18 apr 2026 1 FJD = 1672.3191 UGX 1 UGX = 0.0006 FJD
19 apr 2026 1 FJD = 1672.3191 UGX 1 UGX = 0.0006 FJD
20 apr 2026 1 FJD = 1664.6467 UGX 1 UGX = 0.0006 FJD
21 apr 2026 1 FJD = 1686.9651 UGX 1 UGX = 0.0006 FJD
22 apr 2026 1 FJD = 1689.1703 UGX 1 UGX = 0.0006 FJD
23 apr 2026 1 FJD = 1676.2711 UGX 1 UGX = 0.0006 FJD
24 apr 2026 1 FJD = 1687.1048 UGX 1 UGX = 0.0006 FJD
25 apr 2026 1 FJD = 1687.1049 UGX 1 UGX = 0.0006 FJD
26 apr 2026 1 FJD = 1684.7231 UGX 1 UGX = 0.0006 FJD
27 apr 2026 1 FJD = 1692.668 UGX 1 UGX = 0.0006 FJD
28 apr 2026 1 FJD = 1689.9636 UGX 1 UGX = 0.0006 FJD

FJD-UGX og UGX-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats