currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-USD og USD-FJD vekslingskurser - 2026

FJD-USD og USD-FJD vekslingskurser - 2026

FJD-USD og USD-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -USD og USD-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 0,4491 USD
1 USD = 2,2267 FJD

Jan 2026

DatoFJD-USDUSD-FJD
01 jan 2026 1 FJD = 0.4399 USD 1 USD = 2.2733 FJD
02 jan 2026 1 FJD = 0.4386 USD 1 USD = 2.2801 FJD
03 jan 2026 1 FJD = 0.4386 USD 1 USD = 2.2801 FJD
04 jan 2026 1 FJD = 0.4386 USD 1 USD = 2.2801 FJD
05 jan 2026 1 FJD = 0.439 USD 1 USD = 2.2781 FJD
06 jan 2026 1 FJD = 0.4402 USD 1 USD = 2.2718 FJD
07 jan 2026 1 FJD = 0.4405 USD 1 USD = 2.2702 FJD
08 jan 2026 1 FJD = 0.4405 USD 1 USD = 2.2702 FJD
09 jan 2026 1 FJD = 0.4391 USD 1 USD = 2.2775 FJD
10 jan 2026 1 FJD = 0.4395 USD 1 USD = 2.2751 FJD
11 jan 2026 1 FJD = 0.4391 USD 1 USD = 2.2774 FJD
12 jan 2026 1 FJD = 0.4383 USD 1 USD = 2.2816 FJD
13 jan 2026 1 FJD = 0.4396 USD 1 USD = 2.2748 FJD
14 jan 2026 1 FJD = 0.4384 USD 1 USD = 2.2811 FJD
15 jan 2026 1 FJD = 0.4387 USD 1 USD = 2.2795 FJD
16 jan 2026 1 FJD = 0.4387 USD 1 USD = 2.2795 FJD
17 jan 2026 1 FJD = 0.4387 USD 1 USD = 2.2795 FJD
18 jan 2026 1 FJD = 0.4387 USD 1 USD = 2.2795 FJD
19 jan 2026 1 FJD = 0.4383 USD 1 USD = 2.2816 FJD
20 jan 2026 1 FJD = 0.44 USD 1 USD = 2.2728 FJD
21 jan 2026 1 FJD = 0.4411 USD 1 USD = 2.267 FJD
22 jan 2026 1 FJD = 0.442 USD 1 USD = 2.2625 FJD
23 jan 2026 1 FJD = 0.4444 USD 1 USD = 2.2503 FJD
24 jan 2026 1 FJD = 0.4444 USD 1 USD = 2.2503 FJD
25 jan 2026 1 FJD = 0.4444 USD 1 USD = 2.2503 FJD
26 jan 2026 1 FJD = 0.4519 USD 1 USD = 2.213 FJD
27 jan 2026 1 FJD = 0.4529 USD 1 USD = 2.2081 FJD
28 jan 2026 1 FJD = 0.4551 USD 1 USD = 2.1974 FJD
29 jan 2026 1 FJD = 0.456 USD 1 USD = 2.1931 FJD
30 jan 2026 1 FJD = 0.4554 USD 1 USD = 2.196 FJD
31 jan 2026 1 FJD = 0.4536 USD 1 USD = 2.2047 FJD

Feb 2026

DatoFJD-USDUSD-FJD
01 feb 2026 1 FJD = 0.4536 USD 1 USD = 2.2047 FJD
02 feb 2026 1 FJD = 0.4487 USD 1 USD = 2.2287 FJD
03 feb 2026 1 FJD = 0.4543 USD 1 USD = 2.2012 FJD
04 feb 2026 1 FJD = 0.4548 USD 1 USD = 2.1988 FJD
05 feb 2026 1 FJD = 0.4529 USD 1 USD = 2.208 FJD
06 feb 2026 1 FJD = 0.4526 USD 1 USD = 2.2095 FJD
07 feb 2026 1 FJD = 0.4526 USD 1 USD = 2.2095 FJD
08 feb 2026 1 FJD = 0.4526 USD 1 USD = 2.2095 FJD
09 feb 2026 1 FJD = 0.455 USD 1 USD = 2.1978 FJD
10 feb 2026 1 FJD = 0.4561 USD 1 USD = 2.1926 FJD
11 feb 2026 1 FJD = 0.4573 USD 1 USD = 2.1869 FJD
12 feb 2026 1 FJD = 0.4579 USD 1 USD = 2.1839 FJD
13 feb 2026 1 FJD = 0.4559 USD 1 USD = 2.1935 FJD
14 feb 2026 1 FJD = 0.4559 USD 1 USD = 2.1935 FJD
15 feb 2026 1 FJD = 0.4559 USD 1 USD = 2.1935 FJD
16 feb 2026 1 FJD = 0.4559 USD 1 USD = 2.1935 FJD
17 feb 2026 1 FJD = 0.4518 USD 1 USD = 2.2134 FJD
18 feb 2026 1 FJD = 0.4557 USD 1 USD = 2.1945 FJD
19 feb 2026 1 FJD = 0.4544 USD 1 USD = 2.2008 FJD
20 feb 2026 1 FJD = 0.45 USD 1 USD = 2.2223 FJD
21 feb 2026 1 FJD = 0.45 USD 1 USD = 2.2223 FJD
22 feb 2026 1 FJD = 0.45 USD 1 USD = 2.2223 FJD
23 feb 2026 1 FJD = 0.45 USD 1 USD = 2.2222 FJD
24 feb 2026 1 FJD = 0.45 USD 1 USD = 2.2222 FJD
25 feb 2026 1 FJD = 0.4549 USD 1 USD = 2.1983 FJD
26 feb 2026 1 FJD = 0.456 USD 1 USD = 2.193 FJD
27 feb 2026 1 FJD = 0.4558 USD 1 USD = 2.194 FJD
28 feb 2026 1 FJD = 0.4561 USD 1 USD = 2.1926 FJD

Mar 2026

DatoFJD-USDUSD-FJD
01 mar 2026 1 FJD = 0.4561 USD 1 USD = 2.1926 FJD
02 mar 2026 1 FJD = 0.4497 USD 1 USD = 2.2237 FJD
03 mar 2026 1 FJD = 0.4519 USD 1 USD = 2.213 FJD
04 mar 2026 1 FJD = 0.4529 USD 1 USD = 2.2081 FJD
05 mar 2026 1 FJD = 0.4528 USD 1 USD = 2.2086 FJD
06 mar 2026 1 FJD = 0.4524 USD 1 USD = 2.2105 FJD
07 mar 2026 1 FJD = 0.4524 USD 1 USD = 2.2105 FJD
08 mar 2026 1 FJD = 0.4524 USD 1 USD = 2.2105 FJD
09 mar 2026 1 FJD = 0.4517 USD 1 USD = 2.2139 FJD
10 mar 2026 1 FJD = 0.4544 USD 1 USD = 2.2008 FJD
11 mar 2026 1 FJD = 0.4548 USD 1 USD = 2.1988 FJD
12 mar 2026 1 FJD = 0.4539 USD 1 USD = 2.2032 FJD
13 mar 2026 1 FJD = 0.4511 USD 1 USD = 2.2169 FJD
14 mar 2026 1 FJD = 0.4487 USD 1 USD = 2.2287 FJD
15 mar 2026 1 FJD = 0.4487 USD 1 USD = 2.2287 FJD
16 mar 2026 1 FJD = 0.4515 USD 1 USD = 2.2149 FJD
17 mar 2026 1 FJD = 0.4524 USD 1 USD = 2.2105 FJD
18 mar 2026 1 FJD = 0.452 USD 1 USD = 2.2124 FJD
19 mar 2026 1 FJD = 0.4507 USD 1 USD = 2.2188 FJD
20 mar 2026 1 FJD = 0.4525 USD 1 USD = 2.2102 FJD
21 mar 2026 1 FJD = 0.4516 USD 1 USD = 2.2145 FJD
22 mar 2026 1 FJD = 0.4516 USD 1 USD = 2.2145 FJD
23 mar 2026 1 FJD = 0.4504 USD 1 USD = 2.2203 FJD
24 mar 2026 1 FJD = 0.4499 USD 1 USD = 2.2227 FJD
25 mar 2026 1 FJD = 0.4464 USD 1 USD = 2.2403 FJD
26 mar 2026 1 FJD = 0.4448 USD 1 USD = 2.2483 FJD
27 mar 2026 1 FJD = 0.443 USD 1 USD = 2.2574 FJD
28 mar 2026 1 FJD = 0.4424 USD 1 USD = 2.2604 FJD
29 mar 2026 1 FJD = 0.443 USD 1 USD = 2.2574 FJD
30 mar 2026 1 FJD = 0.4458 USD 1 USD = 2.2432 FJD
31 mar 2026 1 FJD = 0.4464 USD 1 USD = 2.2403 FJD

Apr 2026

DatoFJD-USDUSD-FJD
01 apr 2026 1 FJD = 0.443 USD 1 USD = 2.2574 FJD
02 apr 2026 1 FJD = 0.4437 USD 1 USD = 2.2538 FJD
03 apr 2026 1 FJD = 0.4437 USD 1 USD = 2.2538 FJD
04 apr 2026 1 FJD = 0.4437 USD 1 USD = 2.2538 FJD
05 apr 2026 1 FJD = 0.4437 USD 1 USD = 2.2538 FJD
06 apr 2026 1 FJD = 0.4437 USD 1 USD = 2.2538 FJD
07 apr 2026 1 FJD = 0.4469 USD 1 USD = 2.2377 FJD
08 apr 2026 1 FJD = 0.4516 USD 1 USD = 2.2144 FJD
09 apr 2026 1 FJD = 0.4515 USD 1 USD = 2.2149 FJD
10 apr 2026 1 FJD = 0.4526 USD 1 USD = 2.2096 FJD
11 apr 2026 1 FJD = 0.4522 USD 1 USD = 2.2115 FJD
12 apr 2026 1 FJD = 0.4522 USD 1 USD = 2.2115 FJD
13 apr 2026 1 FJD = 0.4518 USD 1 USD = 2.2134 FJD
14 apr 2026 1 FJD = 0.4545 USD 1 USD = 2.2003 FJD
15 apr 2026 1 FJD = 0.4549 USD 1 USD = 2.1983 FJD
16 apr 2026 1 FJD = 0.4514 USD 1 USD = 2.2154 FJD
17 apr 2026 1 FJD = 0.4508 USD 1 USD = 2.2183 FJD
18 apr 2026 1 FJD = 0.4508 USD 1 USD = 2.2183 FJD
19 apr 2026 1 FJD = 0.4508 USD 1 USD = 2.2183 FJD
20 apr 2026 1 FJD = 0.4494 USD 1 USD = 2.2252 FJD
21 apr 2026 1 FJD = 0.4554 USD 1 USD = 2.1959 FJD
22 apr 2026 1 FJD = 0.4557 USD 1 USD = 2.1945 FJD
23 apr 2026 1 FJD = 0.4509 USD 1 USD = 2.2179 FJD
24 apr 2026 1 FJD = 0.4536 USD 1 USD = 2.2046 FJD
25 apr 2026 1 FJD = 0.4536 USD 1 USD = 2.2046 FJD
26 apr 2026 1 FJD = 0.4536 USD 1 USD = 2.2046 FJD
27 apr 2026 1 FJD = 0.4548 USD 1 USD = 2.1988 FJD
28 apr 2026 1 FJD = 0.4544 USD 1 USD = 2.2008 FJD

FJD-USD og USD-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og USA, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats