currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-UZS og UZS-FJD vekslingskurser - 2025

FJD-UZS og UZS-FJD vekslingskurser - 2025

FJD-UZS og UZS-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -UZS og UZS-FJD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FJD = 5612,4407 UZS
1 UZS = 0,0002 FJD

Jan 2025

DatoFJD-UZSUZS-FJD
01 jan 2025 1 FJD = 5554.277 UZS 1 UZS = 0.0002 FJD
02 jan 2025 1 FJD = 5548.2739 UZS 1 UZS = 0.0002 FJD
03 jan 2025 1 FJD = 5549.2751 UZS 1 UZS = 0.0002 FJD
04 jan 2025 1 FJD = 5538.969 UZS 1 UZS = 0.0002 FJD
05 jan 2025 1 FJD = 5538.969 UZS 1 UZS = 0.0002 FJD
06 jan 2025 1 FJD = 5598.8722 UZS 1 UZS = 0.0002 FJD
07 jan 2025 1 FJD = 5599.9297 UZS 1 UZS = 0.0002 FJD
08 jan 2025 1 FJD = 5570.597 UZS 1 UZS = 0.0002 FJD
09 jan 2025 1 FJD = 5552.4721 UZS 1 UZS = 0.0002 FJD
10 jan 2025 1 FJD = 5555.2814 UZS 1 UZS = 0.0002 FJD
11 jan 2025 1 FJD = 5564.6995 UZS 1 UZS = 0.0002 FJD
12 jan 2025 1 FJD = 5564.6995 UZS 1 UZS = 0.0002 FJD
13 jan 2025 1 FJD = 5547.4923 UZS 1 UZS = 0.0002 FJD
14 jan 2025 1 FJD = 5567.0233 UZS 1 UZS = 0.0002 FJD
15 jan 2025 1 FJD = 5567.2983 UZS 1 UZS = 0.0002 FJD
16 jan 2025 1 FJD = 5568.7858 UZS 1 UZS = 0.0002 FJD
17 jan 2025 1 FJD = 5564.4419 UZS 1 UZS = 0.0002 FJD
18 jan 2025 1 FJD = 5562.5422 UZS 1 UZS = 0.0002 FJD
19 jan 2025 1 FJD = 5562.5422 UZS 1 UZS = 0.0002 FJD
20 jan 2025 1 FJD = 5579.5489 UZS 1 UZS = 0.0002 FJD
21 jan 2025 1 FJD = 5589.5853 UZS 1 UZS = 0.0002 FJD
22 jan 2025 1 FJD = 5588.0886 UZS 1 UZS = 0.0002 FJD
23 jan 2025 1 FJD = 5608.862 UZS 1 UZS = 0.0002 FJD
24 jan 2025 1 FJD = 5628.7246 UZS 1 UZS = 0.0002 FJD
25 jan 2025 1 FJD = 5616.5078 UZS 1 UZS = 0.0002 FJD
26 jan 2025 1 FJD = 5616.5078 UZS 1 UZS = 0.0002 FJD
27 jan 2025 1 FJD = 5622.1149 UZS 1 UZS = 0.0002 FJD
28 jan 2025 1 FJD = 5598.1677 UZS 1 UZS = 0.0002 FJD
29 jan 2025 1 FJD = 5601.82 UZS 1 UZS = 0.0002 FJD
30 jan 2025 1 FJD = 5583.9077 UZS 1 UZS = 0.0002 FJD
31 jan 2025 1 FJD = 5588.8571 UZS 1 UZS = 0.0002 FJD

Feb 2025

DatoFJD-UZSUZS-FJD
01 feb 2025 1 FJD = 5583.6893 UZS 1 UZS = 0.0002 FJD
02 feb 2025 1 FJD = 5592.9034 UZS 1 UZS = 0.0002 FJD
03 feb 2025 1 FJD = 5556.4082 UZS 1 UZS = 0.0002 FJD
04 feb 2025 1 FJD = 5581.7507 UZS 1 UZS = 0.0002 FJD
05 feb 2025 1 FJD = 5624.4899 UZS 1 UZS = 0.0002 FJD
06 feb 2025 1 FJD = 5605.8016 UZS 1 UZS = 0.0002 FJD
07 feb 2025 1 FJD = 5610.3281 UZS 1 UZS = 0.0002 FJD
08 feb 2025 1 FJD = 5626.7158 UZS 1 UZS = 0.0002 FJD
09 feb 2025 1 FJD = 5626.7158 UZS 1 UZS = 0.0002 FJD
10 feb 2025 1 FJD = 5603.4953 UZS 1 UZS = 0.0002 FJD
11 feb 2025 1 FJD = 5608.4043 UZS 1 UZS = 0.0002 FJD
12 feb 2025 1 FJD = 5613.5664 UZS 1 UZS = 0.0002 FJD
13 feb 2025 1 FJD = 5592.5782 UZS 1 UZS = 0.0002 FJD
14 feb 2025 1 FJD = 5650.0648 UZS 1 UZS = 0.0002 FJD
15 feb 2025 1 FJD = 5639.2993 UZS 1 UZS = 0.0002 FJD
16 feb 2025 1 FJD = 5639.2993 UZS 1 UZS = 0.0002 FJD
17 feb 2025 1 FJD = 5654.7888 UZS 1 UZS = 0.0002 FJD
18 feb 2025 1 FJD = 5642.5911 UZS 1 UZS = 0.0002 FJD
19 feb 2025 1 FJD = 5631.0729 UZS 1 UZS = 0.0002 FJD
20 feb 2025 1 FJD = 5657.8286 UZS 1 UZS = 0.0002 FJD
21 feb 2025 1 FJD = 5640.3958 UZS 1 UZS = 0.0002 FJD
22 feb 2025 1 FJD = 5630.5935 UZS 1 UZS = 0.0002 FJD
23 feb 2025 1 FJD = 5630.5935 UZS 1 UZS = 0.0002 FJD
24 feb 2025 1 FJD = 5621.3699 UZS 1 UZS = 0.0002 FJD
25 feb 2025 1 FJD = 5612.0712 UZS 1 UZS = 0.0002 FJD
26 feb 2025 1 FJD = 5604.3297 UZS 1 UZS = 0.0002 FJD
27 feb 2025 1 FJD = 5590.461 UZS 1 UZS = 0.0002 FJD
28 feb 2025 1 FJD = 5555.7861 UZS 1 UZS = 0.0002 FJD

Mar 2025

DatoFJD-UZSUZS-FJD
01 mar 2025 1 FJD = 5717.3319 UZS 1 UZS = 0.0002 FJD
02 mar 2025 1 FJD = 5544.4151 UZS 1 UZS = 0.0002 FJD
03 mar 2025 1 FJD = 5481.725 UZS 1 UZS = 0.0002 FJD
04 mar 2025 1 FJD = 5577.9095 UZS 1 UZS = 0.0002 FJD
05 mar 2025 1 FJD = 5573.5844 UZS 1 UZS = 0.0002 FJD
06 mar 2025 1 FJD = 5637.7069 UZS 1 UZS = 0.0002 FJD
07 mar 2025 1 FJD = 5627.4239 UZS 1 UZS = 0.0002 FJD
08 mar 2025 1 FJD = 5626.1206 UZS 1 UZS = 0.0002 FJD
09 mar 2025 1 FJD = 5631.3317 UZS 1 UZS = 0.0002 FJD
10 mar 2025 1 FJD = 5636.4374 UZS 1 UZS = 0.0002 FJD
11 mar 2025 1 FJD = 5633.814 UZS 1 UZS = 0.0002 FJD
12 mar 2025 1 FJD = 5640.8109 UZS 1 UZS = 0.0002 FJD
13 mar 2025 1 FJD = 5625.8583 UZS 1 UZS = 0.0002 FJD
14 mar 2025 1 FJD = 5642.4675 UZS 1 UZS = 0.0002 FJD
15 mar 2025 1 FJD = 5640.6101 UZS 1 UZS = 0.0002 FJD
16 mar 2025 1 FJD = 5651.2793 UZS 1 UZS = 0.0002 FJD
17 mar 2025 1 FJD = 5665.6199 UZS 1 UZS = 0.0002 FJD
18 mar 2025 1 FJD = 5678.0486 UZS 1 UZS = 0.0002 FJD
19 mar 2025 1 FJD = 5658.0758 UZS 1 UZS = 0.0002 FJD
20 mar 2025 1 FJD = 5663.2821 UZS 1 UZS = 0.0002 FJD
21 mar 2025 1 FJD = 5638.4419 UZS 1 UZS = 0.0002 FJD
22 mar 2025 1 FJD = 5614.0433 UZS 1 UZS = 0.0002 FJD
23 mar 2025 1 FJD = 5632.4582 UZS 1 UZS = 0.0002 FJD
24 mar 2025 1 FJD = 5624.3073 UZS 1 UZS = 0.0002 FJD
25 mar 2025 1 FJD = 5655.9293 UZS 1 UZS = 0.0002 FJD
26 mar 2025 1 FJD = 5630.2169 UZS 1 UZS = 0.0002 FJD
27 mar 2025 1 FJD = 5624.4579 UZS 1 UZS = 0.0002 FJD
28 mar 2025 1 FJD = 5616.6843 UZS 1 UZS = 0.0002 FJD
29 mar 2025 1 FJD = 5564.0636 UZS 1 UZS = 0.0002 FJD
30 mar 2025 1 FJD = 5553.1972 UZS 1 UZS = 0.0002 FJD
31 mar 2025 1 FJD = 5558.6815 UZS 1 UZS = 0.0002 FJD

Apr 2025

DatoFJD-UZSUZS-FJD
01 apr 2025 1 FJD = 5515.3489 UZS 1 UZS = 0.0002 FJD
02 apr 2025 1 FJD = 5544.0192 UZS 1 UZS = 0.0002 FJD
03 apr 2025 1 FJD = 5559.3151 UZS 1 UZS = 0.0002 FJD
04 apr 2025 1 FJD = 5568.8673 UZS 1 UZS = 0.0002 FJD
05 apr 2025 1 FJD = 5616.0791 UZS 1 UZS = 0.0002 FJD
06 apr 2025 1 FJD = 5616.0791 UZS 1 UZS = 0.0002 FJD
07 apr 2025 1 FJD = 5551.4439 UZS 1 UZS = 0.0002 FJD
08 apr 2025 1 FJD = 5572.7071 UZS 1 UZS = 0.0002 FJD
09 apr 2025 1 FJD = 5539.0033 UZS 1 UZS = 0.0002 FJD
10 apr 2025 1 FJD = 5603.6171 UZS 1 UZS = 0.0002 FJD
11 apr 2025 1 FJD = 5673.0321 UZS 1 UZS = 0.0002 FJD
12 apr 2025 1 FJD = 5677.2569 UZS 1 UZS = 0.0002 FJD
13 apr 2025 1 FJD = 5690.5413 UZS 1 UZS = 0.0002 FJD
14 apr 2025 1 FJD = 5616.526 UZS 1 UZS = 0.0002 FJD
15 apr 2025 1 FJD = 5663.4421 UZS 1 UZS = 0.0002 FJD
16 apr 2025 1 FJD = 5659.89 UZS 1 UZS = 0.0002 FJD
17 apr 2025 1 FJD = 5673.6982 UZS 1 UZS = 0.0002 FJD
18 apr 2025 1 FJD = 5686.6227 UZS 1 UZS = 0.0002 FJD
19 apr 2025 1 FJD = 5686.6052 UZS 1 UZS = 0.0002 FJD
20 apr 2025 1 FJD = 5686.6052 UZS 1 UZS = 0.0002 FJD
21 apr 2025 1 FJD = 5686.6206 UZS 1 UZS = 0.0002 FJD
22 apr 2025 1 FJD = 5732.6138 UZS 1 UZS = 0.0002 FJD
23 apr 2025 1 FJD = 5716.2431 UZS 1 UZS = 0.0002 FJD
24 apr 2025 1 FJD = 5701.2826 UZS 1 UZS = 0.0002 FJD
25 apr 2025 1 FJD = 5720.8889 UZS 1 UZS = 0.0002 FJD
26 apr 2025 1 FJD = 5735.2906 UZS 1 UZS = 0.0002 FJD

FJD-UZS og UZS-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats