currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-XAF og XAF-FJD vekslingskurser - 2026

FJD-XAF og XAF-FJD vekslingskurser - 2026

FJD-XAF og XAF-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -XAF og XAF-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 251,782 XAF
1 XAF = 0,004 FJD

Jan 2026

DatoFJD-XAFXAF-FJD
01 jan 2026 1 FJD = 245.8095 XAF 1 XAF = 0.0041 FJD
02 jan 2026 1 FJD = 245.3555 XAF 1 XAF = 0.0041 FJD
03 jan 2026 1 FJD = 245.2473 XAF 1 XAF = 0.0041 FJD
04 jan 2026 1 FJD = 245.2473 XAF 1 XAF = 0.0041 FJD
05 jan 2026 1 FJD = 246.4908 XAF 1 XAF = 0.0041 FJD
06 jan 2026 1 FJD = 246.549 XAF 1 XAF = 0.0041 FJD
07 jan 2026 1 FJD = 247.321 XAF 1 XAF = 0.004 FJD
08 jan 2026 1 FJD = 247.5325 XAF 1 XAF = 0.004 FJD
09 jan 2026 1 FJD = 247.3645 XAF 1 XAF = 0.004 FJD
10 jan 2026 1 FJD = 247.6196 XAF 1 XAF = 0.004 FJD
11 jan 2026 1 FJD = 247.5165 XAF 1 XAF = 0.004 FJD
12 jan 2026 1 FJD = 246.0863 XAF 1 XAF = 0.0041 FJD
13 jan 2026 1 FJD = 247.1474 XAF 1 XAF = 0.004 FJD
14 jan 2026 1 FJD = 246.8929 XAF 1 XAF = 0.0041 FJD
15 jan 2026 1 FJD = 247.3618 XAF 1 XAF = 0.004 FJD
16 jan 2026 1 FJD = 247.6323 XAF 1 XAF = 0.004 FJD
17 jan 2026 1 FJD = 247.954 XAF 1 XAF = 0.004 FJD
18 jan 2026 1 FJD = 247.954 XAF 1 XAF = 0.004 FJD
19 jan 2026 1 FJD = 247.1646 XAF 1 XAF = 0.004 FJD
20 jan 2026 1 FJD = 245.8192 XAF 1 XAF = 0.0041 FJD
21 jan 2026 1 FJD = 246.8819 XAF 1 XAF = 0.0041 FJD
22 jan 2026 1 FJD = 247.6971 XAF 1 XAF = 0.004 FJD
23 jan 2026 1 FJD = 248.3133 XAF 1 XAF = 0.004 FJD
24 jan 2026 1 FJD = 246.4362 XAF 1 XAF = 0.0041 FJD
25 jan 2026 1 FJD = 246.4362 XAF 1 XAF = 0.0041 FJD
26 jan 2026 1 FJD = 250.0411 XAF 1 XAF = 0.004 FJD
27 jan 2026 1 FJD = 249.4313 XAF 1 XAF = 0.004 FJD
28 jan 2026 1 FJD = 249.3014 XAF 1 XAF = 0.004 FJD
29 jan 2026 1 FJD = 250.0593 XAF 1 XAF = 0.004 FJD
30 jan 2026 1 FJD = 250.0239 XAF 1 XAF = 0.004 FJD
31 jan 2026 1 FJD = 250.9305 XAF 1 XAF = 0.004 FJD

Feb 2026

DatoFJD-XAFXAF-FJD
01 feb 2026 1 FJD = 250.9877 XAF 1 XAF = 0.004 FJD
02 feb 2026 1 FJD = 248.3366 XAF 1 XAF = 0.004 FJD
03 feb 2026 1 FJD = 252.6949 XAF 1 XAF = 0.004 FJD
04 feb 2026 1 FJD = 252.4671 XAF 1 XAF = 0.004 FJD
05 feb 2026 1 FJD = 251.9754 XAF 1 XAF = 0.004 FJD
06 feb 2026 1 FJD = 251.8137 XAF 1 XAF = 0.004 FJD
07 feb 2026 1 FJD = 251.0717 XAF 1 XAF = 0.004 FJD
08 feb 2026 1 FJD = 251.0717 XAF 1 XAF = 0.004 FJD
09 feb 2026 1 FJD = 251.2958 XAF 1 XAF = 0.004 FJD
10 feb 2026 1 FJD = 251.2506 XAF 1 XAF = 0.004 FJD
11 feb 2026 1 FJD = 251.9393 XAF 1 XAF = 0.004 FJD
12 feb 2026 1 FJD = 252.8005 XAF 1 XAF = 0.004 FJD
13 feb 2026 1 FJD = 252.1717 XAF 1 XAF = 0.004 FJD
14 feb 2026 1 FJD = 251.8965 XAF 1 XAF = 0.004 FJD
15 feb 2026 1 FJD = 251.8965 XAF 1 XAF = 0.004 FJD
16 feb 2026 1 FJD = 252.1738 XAF 1 XAF = 0.004 FJD
17 feb 2026 1 FJD = 250.4833 XAF 1 XAF = 0.004 FJD
18 feb 2026 1 FJD = 252.4809 XAF 1 XAF = 0.004 FJD
19 feb 2026 1 FJD = 253.1353 XAF 1 XAF = 0.004 FJD
20 feb 2026 1 FJD = 250.8792 XAF 1 XAF = 0.004 FJD
21 feb 2026 1 FJD = 250.2878 XAF 1 XAF = 0.004 FJD
22 feb 2026 1 FJD = 250.2878 XAF 1 XAF = 0.004 FJD
23 feb 2026 1 FJD = 250.5375 XAF 1 XAF = 0.004 FJD
24 feb 2026 1 FJD = 250.6683 XAF 1 XAF = 0.004 FJD
25 feb 2026 1 FJD = 253.257 XAF 1 XAF = 0.0039 FJD
26 feb 2026 1 FJD = 253.3454 XAF 1 XAF = 0.0039 FJD
27 feb 2026 1 FJD = 253.242 XAF 1 XAF = 0.0039 FJD
28 feb 2026 1 FJD = 253.1201 XAF 1 XAF = 0.004 FJD

Mar 2026

DatoFJD-XAFXAF-FJD
01 mar 2026 1 FJD = 253.1201 XAF 1 XAF = 0.004 FJD
02 mar 2026 1 FJD = 251.6812 XAF 1 XAF = 0.004 FJD
03 mar 2026 1 FJD = 255.4893 XAF 1 XAF = 0.0039 FJD
04 mar 2026 1 FJD = 255.103 XAF 1 XAF = 0.0039 FJD
05 mar 2026 1 FJD = 255.7613 XAF 1 XAF = 0.0039 FJD
06 mar 2026 1 FJD = 256.6614 XAF 1 XAF = 0.0039 FJD
07 mar 2026 1 FJD = 255.2758 XAF 1 XAF = 0.0039 FJD
08 mar 2026 1 FJD = 255.2758 XAF 1 XAF = 0.0039 FJD
09 mar 2026 1 FJD = 256.2818 XAF 1 XAF = 0.0039 FJD
10 mar 2026 1 FJD = 256.301 XAF 1 XAF = 0.0039 FJD
11 mar 2026 1 FJD = 257.2462 XAF 1 XAF = 0.0039 FJD
12 mar 2026 1 FJD = 257.9052 XAF 1 XAF = 0.0039 FJD
13 mar 2026 1 FJD = 258.1058 XAF 1 XAF = 0.0039 FJD
14 mar 2026 1 FJD = 256.6129 XAF 1 XAF = 0.0039 FJD
15 mar 2026 1 FJD = 256.6129 XAF 1 XAF = 0.0039 FJD
16 mar 2026 1 FJD = 257.9332 XAF 1 XAF = 0.0039 FJD
17 mar 2026 1 FJD = 257.6513 XAF 1 XAF = 0.0039 FJD
18 mar 2026 1 FJD = 257.1362 XAF 1 XAF = 0.0039 FJD
19 mar 2026 1 FJD = 257.6436 XAF 1 XAF = 0.0039 FJD
20 mar 2026 1 FJD = 256.4174 XAF 1 XAF = 0.0039 FJD
21 mar 2026 1 FJD = 255.5464 XAF 1 XAF = 0.0039 FJD
22 mar 2026 1 FJD = 255.5464 XAF 1 XAF = 0.0039 FJD
23 mar 2026 1 FJD = 255.2488 XAF 1 XAF = 0.0039 FJD
24 mar 2026 1 FJD = 254.6999 XAF 1 XAF = 0.0039 FJD
25 mar 2026 1 FJD = 252.4542 XAF 1 XAF = 0.004 FJD
26 mar 2026 1 FJD = 253.0011 XAF 1 XAF = 0.004 FJD
27 mar 2026 1 FJD = 252.5337 XAF 1 XAF = 0.004 FJD
28 mar 2026 1 FJD = 252.1998 XAF 1 XAF = 0.004 FJD
29 mar 2026 1 FJD = 251.6827 XAF 1 XAF = 0.004 FJD
30 mar 2026 1 FJD = 254.499 XAF 1 XAF = 0.0039 FJD
31 mar 2026 1 FJD = 255.3983 XAF 1 XAF = 0.0039 FJD

Apr 2026

DatoFJD-XAFXAF-FJD
01 apr 2026 1 FJD = 250.4607 XAF 1 XAF = 0.004 FJD
02 apr 2026 1 FJD = 252.8511 XAF 1 XAF = 0.004 FJD
03 apr 2026 1 FJD = 252.2438 XAF 1 XAF = 0.004 FJD
04 apr 2026 1 FJD = 252.2431 XAF 1 XAF = 0.004 FJD
05 apr 2026 1 FJD = 252.2431 XAF 1 XAF = 0.004 FJD
06 apr 2026 1 FJD = 252.2441 XAF 1 XAF = 0.004 FJD
07 apr 2026 1 FJD = 253.7503 XAF 1 XAF = 0.0039 FJD
08 apr 2026 1 FJD = 253.2167 XAF 1 XAF = 0.0039 FJD
09 apr 2026 1 FJD = 253.588 XAF 1 XAF = 0.0039 FJD
10 apr 2026 1 FJD = 253.3279 XAF 1 XAF = 0.0039 FJD
11 apr 2026 1 FJD = 252.8547 XAF 1 XAF = 0.004 FJD
12 apr 2026 1 FJD = 252.8547 XAF 1 XAF = 0.004 FJD
13 apr 2026 1 FJD = 253.3181 XAF 1 XAF = 0.0039 FJD
14 apr 2026 1 FJD = 252.6418 XAF 1 XAF = 0.004 FJD
15 apr 2026 1 FJD = 253.3537 XAF 1 XAF = 0.0039 FJD
16 apr 2026 1 FJD = 251.2182 XAF 1 XAF = 0.004 FJD
17 apr 2026 1 FJD = 250.6558 XAF 1 XAF = 0.004 FJD
18 apr 2026 1 FJD = 251.1377 XAF 1 XAF = 0.004 FJD
19 apr 2026 1 FJD = 251.1377 XAF 1 XAF = 0.004 FJD
20 apr 2026 1 FJD = 250.3825 XAF 1 XAF = 0.004 FJD
21 apr 2026 1 FJD = 253.9767 XAF 1 XAF = 0.0039 FJD
22 apr 2026 1 FJD = 254.4818 XAF 1 XAF = 0.0039 FJD
23 apr 2026 1 FJD = 252.5417 XAF 1 XAF = 0.004 FJD
24 apr 2026 1 FJD = 254.1739 XAF 1 XAF = 0.0039 FJD
25 apr 2026 1 FJD = 253.8139 XAF 1 XAF = 0.0039 FJD
26 apr 2026 1 FJD = 253.8139 XAF 1 XAF = 0.0039 FJD
27 apr 2026 1 FJD = 254.0772 XAF 1 XAF = 0.0039 FJD
28 apr 2026 1 FJD = 254.8376 XAF 1 XAF = 0.0039 FJD

FJD-XAF og XAF-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats