currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-XPF og XPF-FJD vekslingskurser - 2025

FJD-XPF og XPF-FJD vekslingskurser - 2025

FJD-XPF og XPF-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -XPF og XPF-FJD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FJD = 48,4514 XPF
1 XPF = 0,0206 FJD

Jan 2025

DatoFJD-XPFXPF-FJD
01 jan 2025 1 FJD = 49.3904 XPF 1 XPF = 0.0202 FJD
02 jan 2025 1 FJD = 49.6805 XPF 1 XPF = 0.0201 FJD
03 jan 2025 1 FJD = 49.8041 XPF 1 XPF = 0.0201 FJD
04 jan 2025 1 FJD = 49.7396 XPF 1 XPF = 0.0201 FJD
05 jan 2025 1 FJD = 49.7396 XPF 1 XPF = 0.0201 FJD
06 jan 2025 1 FJD = 49.548 XPF 1 XPF = 0.0202 FJD
07 jan 2025 1 FJD = 49.6481 XPF 1 XPF = 0.0201 FJD
08 jan 2025 1 FJD = 49.773 XPF 1 XPF = 0.0201 FJD
09 jan 2025 1 FJD = 49.7099 XPF 1 XPF = 0.0201 FJD
10 jan 2025 1 FJD = 49.6494 XPF 1 XPF = 0.0201 FJD
11 jan 2025 1 FJD = 49.7568 XPF 1 XPF = 0.0201 FJD
12 jan 2025 1 FJD = 49.7568 XPF 1 XPF = 0.0201 FJD
13 jan 2025 1 FJD = 50.0222 XPF 1 XPF = 0.02 FJD
14 jan 2025 1 FJD = 49.8958 XPF 1 XPF = 0.02 FJD
15 jan 2025 1 FJD = 49.7637 XPF 1 XPF = 0.0201 FJD
16 jan 2025 1 FJD = 49.855 XPF 1 XPF = 0.0201 FJD
17 jan 2025 1 FJD = 49.7168 XPF 1 XPF = 0.0201 FJD
18 jan 2025 1 FJD = 49.6272 XPF 1 XPF = 0.0202 FJD
19 jan 2025 1 FJD = 49.6272 XPF 1 XPF = 0.0202 FJD
20 jan 2025 1 FJD = 49.7494 XPF 1 XPF = 0.0201 FJD
21 jan 2025 1 FJD = 49.609 XPF 1 XPF = 0.0202 FJD
22 jan 2025 1 FJD = 49.448 XPF 1 XPF = 0.0202 FJD
23 jan 2025 1 FJD = 49.5174 XPF 1 XPF = 0.0202 FJD
24 jan 2025 1 FJD = 49.4162 XPF 1 XPF = 0.0202 FJD
25 jan 2025 1 FJD = 49.2938 XPF 1 XPF = 0.0203 FJD
26 jan 2025 1 FJD = 49.2938 XPF 1 XPF = 0.0203 FJD
27 jan 2025 1 FJD = 49.2358 XPF 1 XPF = 0.0203 FJD
28 jan 2025 1 FJD = 49.4082 XPF 1 XPF = 0.0202 FJD
29 jan 2025 1 FJD = 49.5169 XPF 1 XPF = 0.0202 FJD
30 jan 2025 1 FJD = 49.474 XPF 1 XPF = 0.0202 FJD
31 jan 2025 1 FJD = 49.5215 XPF 1 XPF = 0.0202 FJD

Feb 2025

DatoFJD-XPFXPF-FJD
01 feb 2025 1 FJD = 49.5754 XPF 1 XPF = 0.0202 FJD
02 feb 2025 1 FJD = 49.5754 XPF 1 XPF = 0.0202 FJD
03 feb 2025 1 FJD = 49.7388 XPF 1 XPF = 0.0201 FJD
04 feb 2025 1 FJD = 49.6769 XPF 1 XPF = 0.0201 FJD
05 feb 2025 1 FJD = 49.6031 XPF 1 XPF = 0.0202 FJD
06 feb 2025 1 FJD = 49.7714 XPF 1 XPF = 0.0201 FJD
07 feb 2025 1 FJD = 49.7663 XPF 1 XPF = 0.0201 FJD
08 feb 2025 1 FJD = 49.9265 XPF 1 XPF = 0.02 FJD
09 feb 2025 1 FJD = 49.9265 XPF 1 XPF = 0.02 FJD
10 feb 2025 1 FJD = 49.9746 XPF 1 XPF = 0.02 FJD
11 feb 2025 1 FJD = 49.9417 XPF 1 XPF = 0.02 FJD
12 feb 2025 1 FJD = 49.7034 XPF 1 XPF = 0.0201 FJD
13 feb 2025 1 FJD = 49.5821 XPF 1 XPF = 0.0202 FJD
14 feb 2025 1 FJD = 49.5252 XPF 1 XPF = 0.0202 FJD
15 feb 2025 1 FJD = 49.4823 XPF 1 XPF = 0.0202 FJD
16 feb 2025 1 FJD = 49.4823 XPF 1 XPF = 0.0202 FJD
17 feb 2025 1 FJD = 49.6188 XPF 1 XPF = 0.0202 FJD
18 feb 2025 1 FJD = 49.6134 XPF 1 XPF = 0.0202 FJD
19 feb 2025 1 FJD = 49.7862 XPF 1 XPF = 0.0201 FJD
20 feb 2025 1 FJD = 49.8202 XPF 1 XPF = 0.0201 FJD
21 feb 2025 1 FJD = 49.7573 XPF 1 XPF = 0.0201 FJD
22 feb 2025 1 FJD = 49.6944 XPF 1 XPF = 0.0201 FJD
23 feb 2025 1 FJD = 49.6944 XPF 1 XPF = 0.0201 FJD
24 feb 2025 1 FJD = 49.72 XPF 1 XPF = 0.0201 FJD
25 feb 2025 1 FJD = 49.5218 XPF 1 XPF = 0.0202 FJD
26 feb 2025 1 FJD = 49.397 XPF 1 XPF = 0.0202 FJD
27 feb 2025 1 FJD = 49.4514 XPF 1 XPF = 0.0202 FJD
28 feb 2025 1 FJD = 49.3643 XPF 1 XPF = 0.0203 FJD

Mar 2025

DatoFJD-XPFXPF-FJD
01 mar 2025 1 FJD = 49.059 XPF 1 XPF = 0.0204 FJD
02 mar 2025 1 FJD = 49.4865 XPF 1 XPF = 0.0202 FJD
03 mar 2025 1 FJD = 48.5223 XPF 1 XPF = 0.0206 FJD
04 mar 2025 1 FJD = 48.8963 XPF 1 XPF = 0.0205 FJD
05 mar 2025 1 FJD = 48.2803 XPF 1 XPF = 0.0207 FJD
06 mar 2025 1 FJD = 48.2292 XPF 1 XPF = 0.0207 FJD
07 mar 2025 1 FJD = 47.892 XPF 1 XPF = 0.0209 FJD
08 mar 2025 1 FJD = 47.9448 XPF 1 XPF = 0.0209 FJD
09 mar 2025 1 FJD = 47.9448 XPF 1 XPF = 0.0209 FJD
10 mar 2025 1 FJD = 48.0157 XPF 1 XPF = 0.0208 FJD
11 mar 2025 1 FJD = 47.5052 XPF 1 XPF = 0.0211 FJD
12 mar 2025 1 FJD = 47.7283 XPF 1 XPF = 0.021 FJD
13 mar 2025 1 FJD = 47.7926 XPF 1 XPF = 0.0209 FJD
14 mar 2025 1 FJD = 47.7043 XPF 1 XPF = 0.021 FJD
15 mar 2025 1 FJD = 47.6876 XPF 1 XPF = 0.021 FJD
16 mar 2025 1 FJD = 47.6876 XPF 1 XPF = 0.021 FJD
17 mar 2025 1 FJD = 47.9377 XPF 1 XPF = 0.0209 FJD
18 mar 2025 1 FJD = 47.9846 XPF 1 XPF = 0.0208 FJD
19 mar 2025 1 FJD = 47.84 XPF 1 XPF = 0.0209 FJD
20 mar 2025 1 FJD = 48.1709 XPF 1 XPF = 0.0208 FJD
21 mar 2025 1 FJD = 48.0101 XPF 1 XPF = 0.0208 FJD
22 mar 2025 1 FJD = 47.7104 XPF 1 XPF = 0.021 FJD
23 mar 2025 1 FJD = 47.7104 XPF 1 XPF = 0.021 FJD
24 mar 2025 1 FJD = 47.9495 XPF 1 XPF = 0.0209 FJD
25 mar 2025 1 FJD = 48.0992 XPF 1 XPF = 0.0208 FJD
26 mar 2025 1 FJD = 48.2144 XPF 1 XPF = 0.0207 FJD
27 mar 2025 1 FJD = 48.2153 XPF 1 XPF = 0.0207 FJD
28 mar 2025 1 FJD = 48.1477 XPF 1 XPF = 0.0208 FJD
29 mar 2025 1 FJD = 47.1481 XPF 1 XPF = 0.0212 FJD
30 mar 2025 1 FJD = 47.1481 XPF 1 XPF = 0.0212 FJD
31 mar 2025 1 FJD = 47.3853 XPF 1 XPF = 0.0211 FJD

Apr 2025

DatoFJD-XPFXPF-FJD
01 apr 2025 1 FJD = 47.3691 XPF 1 XPF = 0.0211 FJD
02 apr 2025 1 FJD = 47.3973 XPF 1 XPF = 0.0211 FJD
03 apr 2025 1 FJD = 46.2222 XPF 1 XPF = 0.0216 FJD
04 apr 2025 1 FJD = 46.5826 XPF 1 XPF = 0.0215 FJD
05 apr 2025 1 FJD = 47.0362 XPF 1 XPF = 0.0213 FJD
06 apr 2025 1 FJD = 47.0362 XPF 1 XPF = 0.0213 FJD
07 apr 2025 1 FJD = 46.623 XPF 1 XPF = 0.0214 FJD
08 apr 2025 1 FJD = 46.7792 XPF 1 XPF = 0.0214 FJD
09 apr 2025 1 FJD = 46.2136 XPF 1 XPF = 0.0216 FJD
10 apr 2025 1 FJD = 46.7191 XPF 1 XPF = 0.0214 FJD
11 apr 2025 1 FJD = 45.9252 XPF 1 XPF = 0.0218 FJD
12 apr 2025 1 FJD = 46.0838 XPF 1 XPF = 0.0217 FJD
13 apr 2025 1 FJD = 46.0838 XPF 1 XPF = 0.0217 FJD
14 apr 2025 1 FJD = 45.3203 XPF 1 XPF = 0.0221 FJD
15 apr 2025 1 FJD = 46.0081 XPF 1 XPF = 0.0217 FJD
16 apr 2025 1 FJD = 45.83 XPF 1 XPF = 0.0218 FJD
17 apr 2025 1 FJD = 45.8864 XPF 1 XPF = 0.0218 FJD
18 apr 2025 1 FJD = 45.948 XPF 1 XPF = 0.0218 FJD
19 apr 2025 1 FJD = 45.9479 XPF 1 XPF = 0.0218 FJD
20 apr 2025 1 FJD = 45.9479 XPF 1 XPF = 0.0218 FJD
21 apr 2025 1 FJD = 45.948 XPF 1 XPF = 0.0218 FJD
22 apr 2025 1 FJD = 46.1392 XPF 1 XPF = 0.0217 FJD
23 apr 2025 1 FJD = 46.4068 XPF 1 XPF = 0.0215 FJD
24 apr 2025 1 FJD = 46.4859 XPF 1 XPF = 0.0215 FJD
25 apr 2025 1 FJD = 46.4852 XPF 1 XPF = 0.0215 FJD
26 apr 2025 1 FJD = 46.3546 XPF 1 XPF = 0.0216 FJD
27 apr 2025 1 FJD = 46.3863 XPF 1 XPF = 0.0216 FJD

FJD-XPF og XPF-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats