currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-XPF og XPF-FJD vekslingskurser - 2026

FJD-XPF og XPF-FJD vekslingskurser - 2026

FJD-XPF og XPF-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -XPF og XPF-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 45,8104 XPF
1 XPF = 0,0218 FJD

Jan 2026

DatoFJD-XPFXPF-FJD
01 jan 2026 1 FJD = 44.7406 XPF 1 XPF = 0.0224 FJD
02 jan 2026 1 FJD = 44.6407 XPF 1 XPF = 0.0224 FJD
03 jan 2026 1 FJD = 44.6167 XPF 1 XPF = 0.0224 FJD
04 jan 2026 1 FJD = 44.6167 XPF 1 XPF = 0.0224 FJD
05 jan 2026 1 FJD = 44.8394 XPF 1 XPF = 0.0223 FJD
06 jan 2026 1 FJD = 44.8662 XPF 1 XPF = 0.0223 FJD
07 jan 2026 1 FJD = 44.9905 XPF 1 XPF = 0.0222 FJD
08 jan 2026 1 FJD = 45.0214 XPF 1 XPF = 0.0222 FJD
09 jan 2026 1 FJD = 44.9997 XPF 1 XPF = 0.0222 FJD
10 jan 2026 1 FJD = 45.082 XPF 1 XPF = 0.0222 FJD
11 jan 2026 1 FJD = 45.0355 XPF 1 XPF = 0.0222 FJD
12 jan 2026 1 FJD = 44.7698 XPF 1 XPF = 0.0223 FJD
13 jan 2026 1 FJD = 45.0071 XPF 1 XPF = 0.0222 FJD
14 jan 2026 1 FJD = 44.8726 XPF 1 XPF = 0.0223 FJD
15 jan 2026 1 FJD = 45.0152 XPF 1 XPF = 0.0222 FJD
16 jan 2026 1 FJD = 45.0618 XPF 1 XPF = 0.0222 FJD
17 jan 2026 1 FJD = 45.1049 XPF 1 XPF = 0.0222 FJD
18 jan 2026 1 FJD = 45.1049 XPF 1 XPF = 0.0222 FJD
19 jan 2026 1 FJD = 44.9753 XPF 1 XPF = 0.0222 FJD
20 jan 2026 1 FJD = 44.7593 XPF 1 XPF = 0.0223 FJD
21 jan 2026 1 FJD = 44.8748 XPF 1 XPF = 0.0223 FJD
22 jan 2026 1 FJD = 45.057 XPF 1 XPF = 0.0222 FJD
23 jan 2026 1 FJD = 45.1751 XPF 1 XPF = 0.0221 FJD
24 jan 2026 1 FJD = 44.8417 XPF 1 XPF = 0.0223 FJD
25 jan 2026 1 FJD = 44.8417 XPF 1 XPF = 0.0223 FJD
26 jan 2026 1 FJD = 45.5277 XPF 1 XPF = 0.022 FJD
27 jan 2026 1 FJD = 45.3667 XPF 1 XPF = 0.022 FJD
28 jan 2026 1 FJD = 45.3198 XPF 1 XPF = 0.0221 FJD
29 jan 2026 1 FJD = 45.5415 XPF 1 XPF = 0.022 FJD
30 jan 2026 1 FJD = 45.5775 XPF 1 XPF = 0.0219 FJD
31 jan 2026 1 FJD = 45.662 XPF 1 XPF = 0.0219 FJD

Feb 2026

DatoFJD-XPFXPF-FJD
01 feb 2026 1 FJD = 45.662 XPF 1 XPF = 0.0219 FJD
02 feb 2026 1 FJD = 45.1717 XPF 1 XPF = 0.0221 FJD
03 feb 2026 1 FJD = 45.9806 XPF 1 XPF = 0.0217 FJD
04 feb 2026 1 FJD = 45.9087 XPF 1 XPF = 0.0218 FJD
05 feb 2026 1 FJD = 45.8024 XPF 1 XPF = 0.0218 FJD
06 feb 2026 1 FJD = 45.8025 XPF 1 XPF = 0.0218 FJD
07 feb 2026 1 FJD = 45.7021 XPF 1 XPF = 0.0219 FJD
08 feb 2026 1 FJD = 45.7021 XPF 1 XPF = 0.0219 FJD
09 feb 2026 1 FJD = 45.7173 XPF 1 XPF = 0.0219 FJD
10 feb 2026 1 FJD = 45.757 XPF 1 XPF = 0.0219 FJD
11 feb 2026 1 FJD = 45.846 XPF 1 XPF = 0.0218 FJD
12 feb 2026 1 FJD = 46.0099 XPF 1 XPF = 0.0217 FJD
13 feb 2026 1 FJD = 45.8634 XPF 1 XPF = 0.0218 FJD
14 feb 2026 1 FJD = 45.8278 XPF 1 XPF = 0.0218 FJD
15 feb 2026 1 FJD = 45.8278 XPF 1 XPF = 0.0218 FJD
16 feb 2026 1 FJD = 45.9005 XPF 1 XPF = 0.0218 FJD
17 feb 2026 1 FJD = 45.5752 XPF 1 XPF = 0.0219 FJD
18 feb 2026 1 FJD = 45.9054 XPF 1 XPF = 0.0218 FJD
19 feb 2026 1 FJD = 46.0513 XPF 1 XPF = 0.0217 FJD
20 feb 2026 1 FJD = 45.639 XPF 1 XPF = 0.0219 FJD
21 feb 2026 1 FJD = 45.5499 XPF 1 XPF = 0.022 FJD
22 feb 2026 1 FJD = 45.5499 XPF 1 XPF = 0.022 FJD
23 feb 2026 1 FJD = 45.5896 XPF 1 XPF = 0.0219 FJD
24 feb 2026 1 FJD = 45.5987 XPF 1 XPF = 0.0219 FJD
25 feb 2026 1 FJD = 46.0727 XPF 1 XPF = 0.0217 FJD
26 feb 2026 1 FJD = 46.0573 XPF 1 XPF = 0.0217 FJD
27 feb 2026 1 FJD = 46.0866 XPF 1 XPF = 0.0217 FJD
28 feb 2026 1 FJD = 46.0555 XPF 1 XPF = 0.0217 FJD

Mar 2026

DatoFJD-XPFXPF-FJD
01 mar 2026 1 FJD = 46.0555 XPF 1 XPF = 0.0217 FJD
02 mar 2026 1 FJD = 45.7896 XPF 1 XPF = 0.0218 FJD
03 mar 2026 1 FJD = 46.4493 XPF 1 XPF = 0.0215 FJD
04 mar 2026 1 FJD = 46.4078 XPF 1 XPF = 0.0215 FJD
05 mar 2026 1 FJD = 46.5013 XPF 1 XPF = 0.0215 FJD
06 mar 2026 1 FJD = 46.6721 XPF 1 XPF = 0.0214 FJD
07 mar 2026 1 FJD = 46.4559 XPF 1 XPF = 0.0215 FJD
08 mar 2026 1 FJD = 46.4559 XPF 1 XPF = 0.0215 FJD
09 mar 2026 1 FJD = 46.617 XPF 1 XPF = 0.0215 FJD
10 mar 2026 1 FJD = 46.6016 XPF 1 XPF = 0.0215 FJD
11 mar 2026 1 FJD = 46.8141 XPF 1 XPF = 0.0214 FJD
12 mar 2026 1 FJD = 46.9344 XPF 1 XPF = 0.0213 FJD
13 mar 2026 1 FJD = 46.9531 XPF 1 XPF = 0.0213 FJD
14 mar 2026 1 FJD = 46.6918 XPF 1 XPF = 0.0214 FJD
15 mar 2026 1 FJD = 46.6918 XPF 1 XPF = 0.0214 FJD
16 mar 2026 1 FJD = 46.925 XPF 1 XPF = 0.0213 FJD
17 mar 2026 1 FJD = 46.8692 XPF 1 XPF = 0.0213 FJD
18 mar 2026 1 FJD = 46.7843 XPF 1 XPF = 0.0214 FJD
19 mar 2026 1 FJD = 46.8246 XPF 1 XPF = 0.0214 FJD
20 mar 2026 1 FJD = 46.687 XPF 1 XPF = 0.0214 FJD
21 mar 2026 1 FJD = 46.4892 XPF 1 XPF = 0.0215 FJD
22 mar 2026 1 FJD = 46.4892 XPF 1 XPF = 0.0215 FJD
23 mar 2026 1 FJD = 46.4686 XPF 1 XPF = 0.0215 FJD
24 mar 2026 1 FJD = 46.3417 XPF 1 XPF = 0.0216 FJD
25 mar 2026 1 FJD = 45.9301 XPF 1 XPF = 0.0218 FJD
26 mar 2026 1 FJD = 46.0241 XPF 1 XPF = 0.0217 FJD
27 mar 2026 1 FJD = 45.9041 XPF 1 XPF = 0.0218 FJD
28 mar 2026 1 FJD = 45.7238 XPF 1 XPF = 0.0219 FJD
29 mar 2026 1 FJD = 45.7843 XPF 1 XPF = 0.0218 FJD
30 mar 2026 1 FJD = 46.287 XPF 1 XPF = 0.0216 FJD
31 mar 2026 1 FJD = 46.3259 XPF 1 XPF = 0.0216 FJD

Apr 2026

DatoFJD-XPFXPF-FJD
01 apr 2026 1 FJD = 45.5358 XPF 1 XPF = 0.022 FJD
02 apr 2026 1 FJD = 45.9897 XPF 1 XPF = 0.0217 FJD
03 apr 2026 1 FJD = 45.8738 XPF 1 XPF = 0.0218 FJD
04 apr 2026 1 FJD = 45.96 XPF 1 XPF = 0.0218 FJD
05 apr 2026 1 FJD = 45.96 XPF 1 XPF = 0.0218 FJD
06 apr 2026 1 FJD = 45.8576 XPF 1 XPF = 0.0218 FJD
07 apr 2026 1 FJD = 46.1277 XPF 1 XPF = 0.0217 FJD
08 apr 2026 1 FJD = 46.0444 XPF 1 XPF = 0.0217 FJD
09 apr 2026 1 FJD = 46.1256 XPF 1 XPF = 0.0217 FJD
10 apr 2026 1 FJD = 46.1086 XPF 1 XPF = 0.0217 FJD
11 apr 2026 1 FJD = 46.0115 XPF 1 XPF = 0.0217 FJD
12 apr 2026 1 FJD = 46.0115 XPF 1 XPF = 0.0217 FJD
13 apr 2026 1 FJD = 46.1126 XPF 1 XPF = 0.0217 FJD
14 apr 2026 1 FJD = 45.9635 XPF 1 XPF = 0.0218 FJD
15 apr 2026 1 FJD = 46.0912 XPF 1 XPF = 0.0217 FJD
16 apr 2026 1 FJD = 45.7148 XPF 1 XPF = 0.0219 FJD
17 apr 2026 1 FJD = 45.6123 XPF 1 XPF = 0.0219 FJD
18 apr 2026 1 FJD = 45.693 XPF 1 XPF = 0.0219 FJD
19 apr 2026 1 FJD = 45.693 XPF 1 XPF = 0.0219 FJD
20 apr 2026 1 FJD = 45.5539 XPF 1 XPF = 0.022 FJD
21 apr 2026 1 FJD = 46.1802 XPF 1 XPF = 0.0217 FJD
22 apr 2026 1 FJD = 46.3313 XPF 1 XPF = 0.0216 FJD
23 apr 2026 1 FJD = 45.9555 XPF 1 XPF = 0.0218 FJD
24 apr 2026 1 FJD = 46.1944 XPF 1 XPF = 0.0216 FJD
25 apr 2026 1 FJD = 46.1728 XPF 1 XPF = 0.0217 FJD
26 apr 2026 1 FJD = 46.1728 XPF 1 XPF = 0.0217 FJD
27 apr 2026 1 FJD = 46.1984 XPF 1 XPF = 0.0216 FJD
28 apr 2026 1 FJD = 46.4087 XPF 1 XPF = 0.0215 FJD
29 apr 2026 1 FJD = 46.338 XPF 1 XPF = 0.0216 FJD

FJD-XPF og XPF-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats