currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-ZAR og ZAR-FJD vekslingskurser - 2026

FJD-ZAR og ZAR-FJD vekslingskurser - 2026

FJD-ZAR og ZAR-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -ZAR og ZAR-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 7,3727 ZAR
1 ZAR = 0,1356 FJD

Jan 2026

DatoFJD-ZARZAR-FJD
01 jan 2026 1 FJD = 7.289 ZAR 1 ZAR = 0.1372 FJD
02 jan 2026 1 FJD = 7.2427 ZAR 1 ZAR = 0.1381 FJD
03 jan 2026 1 FJD = 7.232 ZAR 1 ZAR = 0.1383 FJD
04 jan 2026 1 FJD = 7.232 ZAR 1 ZAR = 0.1383 FJD
05 jan 2026 1 FJD = 7.2291 ZAR 1 ZAR = 0.1383 FJD
06 jan 2026 1 FJD = 7.2137 ZAR 1 ZAR = 0.1386 FJD
07 jan 2026 1 FJD = 7.2376 ZAR 1 ZAR = 0.1382 FJD
08 jan 2026 1 FJD = 7.2705 ZAR 1 ZAR = 0.1375 FJD
09 jan 2026 1 FJD = 7.279 ZAR 1 ZAR = 0.1374 FJD
10 jan 2026 1 FJD = 7.2472 ZAR 1 ZAR = 0.138 FJD
11 jan 2026 1 FJD = 7.2397 ZAR 1 ZAR = 0.1381 FJD
12 jan 2026 1 FJD = 7.1989 ZAR 1 ZAR = 0.1389 FJD
13 jan 2026 1 FJD = 7.2334 ZAR 1 ZAR = 0.1382 FJD
14 jan 2026 1 FJD = 7.1845 ZAR 1 ZAR = 0.1392 FJD
15 jan 2026 1 FJD = 7.1774 ZAR 1 ZAR = 0.1393 FJD
16 jan 2026 1 FJD = 7.1864 ZAR 1 ZAR = 0.1392 FJD
17 jan 2026 1 FJD = 7.1977 ZAR 1 ZAR = 0.1389 FJD
18 jan 2026 1 FJD = 7.1977 ZAR 1 ZAR = 0.1389 FJD
19 jan 2026 1 FJD = 7.2024 ZAR 1 ZAR = 0.1388 FJD
20 jan 2026 1 FJD = 7.2364 ZAR 1 ZAR = 0.1382 FJD
21 jan 2026 1 FJD = 7.2036 ZAR 1 ZAR = 0.1388 FJD
22 jan 2026 1 FJD = 7.1685 ZAR 1 ZAR = 0.1395 FJD
23 jan 2026 1 FJD = 7.1653 ZAR 1 ZAR = 0.1396 FJD
24 jan 2026 1 FJD = 7.1621 ZAR 1 ZAR = 0.1396 FJD
25 jan 2026 1 FJD = 7.1621 ZAR 1 ZAR = 0.1396 FJD
26 jan 2026 1 FJD = 7.256 ZAR 1 ZAR = 0.1378 FJD
27 jan 2026 1 FJD = 7.2533 ZAR 1 ZAR = 0.1379 FJD
28 jan 2026 1 FJD = 7.2263 ZAR 1 ZAR = 0.1384 FJD
29 jan 2026 1 FJD = 7.1867 ZAR 1 ZAR = 0.1391 FJD
30 jan 2026 1 FJD = 7.264 ZAR 1 ZAR = 0.1377 FJD
31 jan 2026 1 FJD = 7.3225 ZAR 1 ZAR = 0.1366 FJD

Feb 2026

DatoFJD-ZARZAR-FJD
01 feb 2026 1 FJD = 7.3217 ZAR 1 ZAR = 0.1366 FJD
02 feb 2026 1 FJD = 7.1761 ZAR 1 ZAR = 0.1394 FJD
03 feb 2026 1 FJD = 7.2736 ZAR 1 ZAR = 0.1375 FJD
04 feb 2026 1 FJD = 7.2482 ZAR 1 ZAR = 0.138 FJD
05 feb 2026 1 FJD = 7.3305 ZAR 1 ZAR = 0.1364 FJD
06 feb 2026 1 FJD = 7.2985 ZAR 1 ZAR = 0.137 FJD
07 feb 2026 1 FJD = 7.2616 ZAR 1 ZAR = 0.1377 FJD
08 feb 2026 1 FJD = 7.2616 ZAR 1 ZAR = 0.1377 FJD
09 feb 2026 1 FJD = 7.2835 ZAR 1 ZAR = 0.1373 FJD
10 feb 2026 1 FJD = 7.2774 ZAR 1 ZAR = 0.1374 FJD
11 feb 2026 1 FJD = 7.2646 ZAR 1 ZAR = 0.1377 FJD
12 feb 2026 1 FJD = 7.2755 ZAR 1 ZAR = 0.1374 FJD
13 feb 2026 1 FJD = 7.3101 ZAR 1 ZAR = 0.1368 FJD
14 feb 2026 1 FJD = 7.2717 ZAR 1 ZAR = 0.1375 FJD
15 feb 2026 1 FJD = 7.2717 ZAR 1 ZAR = 0.1375 FJD
16 feb 2026 1 FJD = 7.2744 ZAR 1 ZAR = 0.1375 FJD
17 feb 2026 1 FJD = 7.2586 ZAR 1 ZAR = 0.1378 FJD
18 feb 2026 1 FJD = 7.3041 ZAR 1 ZAR = 0.1369 FJD
19 feb 2026 1 FJD = 7.3565 ZAR 1 ZAR = 0.1359 FJD
20 feb 2026 1 FJD = 7.2419 ZAR 1 ZAR = 0.1381 FJD
21 feb 2026 1 FJD = 7.2179 ZAR 1 ZAR = 0.1385 FJD
22 feb 2026 1 FJD = 7.2179 ZAR 1 ZAR = 0.1385 FJD
23 feb 2026 1 FJD = 7.215 ZAR 1 ZAR = 0.1386 FJD
24 feb 2026 1 FJD = 7.211 ZAR 1 ZAR = 0.1387 FJD
25 feb 2026 1 FJD = 7.2235 ZAR 1 ZAR = 0.1384 FJD
26 feb 2026 1 FJD = 7.2389 ZAR 1 ZAR = 0.1381 FJD
27 feb 2026 1 FJD = 7.2676 ZAR 1 ZAR = 0.1376 FJD
28 feb 2026 1 FJD = 7.2648 ZAR 1 ZAR = 0.1376 FJD

Mar 2026

DatoFJD-ZARZAR-FJD
01 mar 2026 1 FJD = 7.2648 ZAR 1 ZAR = 0.1376 FJD
02 mar 2026 1 FJD = 7.248 ZAR 1 ZAR = 0.138 FJD
03 mar 2026 1 FJD = 7.3812 ZAR 1 ZAR = 0.1355 FJD
04 mar 2026 1 FJD = 7.3823 ZAR 1 ZAR = 0.1355 FJD
05 mar 2026 1 FJD = 7.4692 ZAR 1 ZAR = 0.1339 FJD
06 mar 2026 1 FJD = 7.5578 ZAR 1 ZAR = 0.1323 FJD
07 mar 2026 1 FJD = 7.4848 ZAR 1 ZAR = 0.1336 FJD
08 mar 2026 1 FJD = 7.4848 ZAR 1 ZAR = 0.1336 FJD
09 mar 2026 1 FJD = 7.5224 ZAR 1 ZAR = 0.1329 FJD
10 mar 2026 1 FJD = 7.4054 ZAR 1 ZAR = 0.135 FJD
11 mar 2026 1 FJD = 7.4647 ZAR 1 ZAR = 0.134 FJD
12 mar 2026 1 FJD = 7.5161 ZAR 1 ZAR = 0.133 FJD
13 mar 2026 1 FJD = 7.58 ZAR 1 ZAR = 0.1319 FJD
14 mar 2026 1 FJD = 7.5752 ZAR 1 ZAR = 0.132 FJD
15 mar 2026 1 FJD = 7.5752 ZAR 1 ZAR = 0.132 FJD
16 mar 2026 1 FJD = 7.5605 ZAR 1 ZAR = 0.1323 FJD
17 mar 2026 1 FJD = 7.5493 ZAR 1 ZAR = 0.1325 FJD
18 mar 2026 1 FJD = 7.5826 ZAR 1 ZAR = 0.1319 FJD
19 mar 2026 1 FJD = 7.6962 ZAR 1 ZAR = 0.1299 FJD
20 mar 2026 1 FJD = 7.6268 ZAR 1 ZAR = 0.1311 FJD
21 mar 2026 1 FJD = 7.7344 ZAR 1 ZAR = 0.1293 FJD
22 mar 2026 1 FJD = 7.7344 ZAR 1 ZAR = 0.1293 FJD
23 mar 2026 1 FJD = 7.6028 ZAR 1 ZAR = 0.1315 FJD
24 mar 2026 1 FJD = 7.6787 ZAR 1 ZAR = 0.1302 FJD
25 mar 2026 1 FJD = 7.544 ZAR 1 ZAR = 0.1326 FJD
26 mar 2026 1 FJD = 7.5908 ZAR 1 ZAR = 0.1317 FJD
27 mar 2026 1 FJD = 7.6047 ZAR 1 ZAR = 0.1315 FJD
28 mar 2026 1 FJD = 7.5739 ZAR 1 ZAR = 0.132 FJD
29 mar 2026 1 FJD = 7.5839 ZAR 1 ZAR = 0.1319 FJD
30 mar 2026 1 FJD = 7.6432 ZAR 1 ZAR = 0.1308 FJD
31 mar 2026 1 FJD = 7.6223 ZAR 1 ZAR = 0.1312 FJD

Apr 2026

DatoFJD-ZARZAR-FJD
01 apr 2026 1 FJD = 7.4368 ZAR 1 ZAR = 0.1345 FJD
02 apr 2026 1 FJD = 7.5556 ZAR 1 ZAR = 0.1324 FJD
03 apr 2026 1 FJD = 7.5284 ZAR 1 ZAR = 0.1328 FJD
04 apr 2026 1 FJD = 7.5308 ZAR 1 ZAR = 0.1328 FJD
05 apr 2026 1 FJD = 7.5308 ZAR 1 ZAR = 0.1328 FJD
06 apr 2026 1 FJD = 7.4781 ZAR 1 ZAR = 0.1337 FJD
07 apr 2026 1 FJD = 7.5438 ZAR 1 ZAR = 0.1326 FJD
08 apr 2026 1 FJD = 7.382 ZAR 1 ZAR = 0.1355 FJD
09 apr 2026 1 FJD = 7.4263 ZAR 1 ZAR = 0.1347 FJD
10 apr 2026 1 FJD = 7.4337 ZAR 1 ZAR = 0.1345 FJD
11 apr 2026 1 FJD = 7.4239 ZAR 1 ZAR = 0.1347 FJD
12 apr 2026 1 FJD = 7.4101 ZAR 1 ZAR = 0.135 FJD
13 apr 2026 1 FJD = 7.4851 ZAR 1 ZAR = 0.1336 FJD
14 apr 2026 1 FJD = 7.4351 ZAR 1 ZAR = 0.1345 FJD
15 apr 2026 1 FJD = 7.4621 ZAR 1 ZAR = 0.134 FJD
16 apr 2026 1 FJD = 7.3936 ZAR 1 ZAR = 0.1353 FJD
17 apr 2026 1 FJD = 7.3896 ZAR 1 ZAR = 0.1353 FJD
18 apr 2026 1 FJD = 7.3553 ZAR 1 ZAR = 0.136 FJD
19 apr 2026 1 FJD = 7.3553 ZAR 1 ZAR = 0.136 FJD
20 apr 2026 1 FJD = 7.3495 ZAR 1 ZAR = 0.1361 FJD
21 apr 2026 1 FJD = 7.4566 ZAR 1 ZAR = 0.1341 FJD
22 apr 2026 1 FJD = 7.505 ZAR 1 ZAR = 0.1332 FJD
23 apr 2026 1 FJD = 7.445 ZAR 1 ZAR = 0.1343 FJD
24 apr 2026 1 FJD = 7.507 ZAR 1 ZAR = 0.1332 FJD
25 apr 2026 1 FJD = 7.4998 ZAR 1 ZAR = 0.1333 FJD
26 apr 2026 1 FJD = 7.4998 ZAR 1 ZAR = 0.1333 FJD
27 apr 2026 1 FJD = 7.4966 ZAR 1 ZAR = 0.1334 FJD
28 apr 2026 1 FJD = 7.56 ZAR 1 ZAR = 0.1323 FJD

FJD-ZAR og ZAR-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats