currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-ZWL og ZWL-FJD vekslingskurser - 2026

FJD-ZWL og ZWL-FJD vekslingskurser - 2026

FJD-ZWL og ZWL-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -ZWL og ZWL-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 144,609 ZWL
1 ZWL = 0,0069 FJD

Jan 2026

DatoFJD-ZWLZWL-FJD
01 jan 2026 1 FJD = 141.6442 ZWL 1 ZWL = 0.0071 FJD
02 jan 2026 1 FJD = 141.2217 ZWL 1 ZWL = 0.0071 FJD
03 jan 2026 1 FJD = 141.2214 ZWL 1 ZWL = 0.0071 FJD
04 jan 2026 1 FJD = 141.2214 ZWL 1 ZWL = 0.0071 FJD
05 jan 2026 1 FJD = 141.3483 ZWL 1 ZWL = 0.0071 FJD
06 jan 2026 1 FJD = 141.7375 ZWL 1 ZWL = 0.0071 FJD
07 jan 2026 1 FJD = 141.8377 ZWL 1 ZWL = 0.0071 FJD
08 jan 2026 1 FJD = 141.8375 ZWL 1 ZWL = 0.0071 FJD
09 jan 2026 1 FJD = 141.386 ZWL 1 ZWL = 0.0071 FJD
10 jan 2026 1 FJD = 141.5318 ZWL 1 ZWL = 0.0071 FJD
11 jan 2026 1 FJD = 141.386 ZWL 1 ZWL = 0.0071 FJD
12 jan 2026 1 FJD = 141.129 ZWL 1 ZWL = 0.0071 FJD
13 jan 2026 1 FJD = 141.5476 ZWL 1 ZWL = 0.0071 FJD
14 jan 2026 1 FJD = 141.1595 ZWL 1 ZWL = 0.0071 FJD
15 jan 2026 1 FJD = 141.2588 ZWL 1 ZWL = 0.0071 FJD
16 jan 2026 1 FJD = 141.2589 ZWL 1 ZWL = 0.0071 FJD
17 jan 2026 1 FJD = 141.2586 ZWL 1 ZWL = 0.0071 FJD
18 jan 2026 1 FJD = 141.2586 ZWL 1 ZWL = 0.0071 FJD
19 jan 2026 1 FJD = 141.1286 ZWL 1 ZWL = 0.0071 FJD
20 jan 2026 1 FJD = 141.6751 ZWL 1 ZWL = 0.0071 FJD
21 jan 2026 1 FJD = 142.0391 ZWL 1 ZWL = 0.007 FJD
22 jan 2026 1 FJD = 142.3203 ZWL 1 ZWL = 0.007 FJD
23 jan 2026 1 FJD = 143.0918 ZWL 1 ZWL = 0.007 FJD
24 jan 2026 1 FJD = 143.0916 ZWL 1 ZWL = 0.007 FJD
25 jan 2026 1 FJD = 143.0916 ZWL 1 ZWL = 0.007 FJD
26 jan 2026 1 FJD = 145.507 ZWL 1 ZWL = 0.0069 FJD
27 jan 2026 1 FJD = 145.8298 ZWL 1 ZWL = 0.0069 FJD
28 jan 2026 1 FJD = 146.5365 ZWL 1 ZWL = 0.0068 FJD
29 jan 2026 1 FJD = 146.8273 ZWL 1 ZWL = 0.0068 FJD
30 jan 2026 1 FJD = 146.6334 ZWL 1 ZWL = 0.0068 FJD
31 jan 2026 1 FJD = 146.0547 ZWL 1 ZWL = 0.0068 FJD

Feb 2026

DatoFJD-ZWLZWL-FJD
01 feb 2026 1 FJD = 146.0547 ZWL 1 ZWL = 0.0068 FJD
02 feb 2026 1 FJD = 144.4785 ZWL 1 ZWL = 0.0069 FJD
03 feb 2026 1 FJD = 146.2804 ZWL 1 ZWL = 0.0068 FJD
04 feb 2026 1 FJD = 146.4434 ZWL 1 ZWL = 0.0068 FJD
05 feb 2026 1 FJD = 145.8298 ZWL 1 ZWL = 0.0069 FJD
06 feb 2026 1 FJD = 145.7344 ZWL 1 ZWL = 0.0069 FJD
07 feb 2026 1 FJD = 145.7339 ZWL 1 ZWL = 0.0069 FJD
08 feb 2026 1 FJD = 145.7339 ZWL 1 ZWL = 0.0069 FJD
09 feb 2026 1 FJD = 146.5067 ZWL 1 ZWL = 0.0068 FJD
10 feb 2026 1 FJD = 146.8608 ZWL 1 ZWL = 0.0068 FJD
11 feb 2026 1 FJD = 147.2435 ZWL 1 ZWL = 0.0068 FJD
12 feb 2026 1 FJD = 147.4391 ZWL 1 ZWL = 0.0068 FJD
13 feb 2026 1 FJD = 146.7938 ZWL 1 ZWL = 0.0068 FJD
14 feb 2026 1 FJD = 146.7938 ZWL 1 ZWL = 0.0068 FJD
15 feb 2026 1 FJD = 146.7938 ZWL 1 ZWL = 0.0068 FJD
16 feb 2026 1 FJD = 146.7938 ZWL 1 ZWL = 0.0068 FJD
17 feb 2026 1 FJD = 145.4741 ZWL 1 ZWL = 0.0069 FJD
18 feb 2026 1 FJD = 146.7303 ZWL 1 ZWL = 0.0068 FJD
19 feb 2026 1 FJD = 146.3104 ZWL 1 ZWL = 0.0068 FJD
20 feb 2026 1 FJD = 144.898 ZWL 1 ZWL = 0.0069 FJD
21 feb 2026 1 FJD = 144.898 ZWL 1 ZWL = 0.0069 FJD
22 feb 2026 1 FJD = 144.898 ZWL 1 ZWL = 0.0069 FJD
23 feb 2026 1 FJD = 144.898 ZWL 1 ZWL = 0.0069 FJD
24 feb 2026 1 FJD = 144.898 ZWL 1 ZWL = 0.0069 FJD
25 feb 2026 1 FJD = 146.4733 ZWL 1 ZWL = 0.0068 FJD
26 feb 2026 1 FJD = 146.8273 ZWL 1 ZWL = 0.0068 FJD
27 feb 2026 1 FJD = 146.763 ZWL 1 ZWL = 0.0068 FJD
28 feb 2026 1 FJD = 146.8608 ZWL 1 ZWL = 0.0068 FJD

Mar 2026

DatoFJD-ZWLZWL-FJD
01 mar 2026 1 FJD = 146.8608 ZWL 1 ZWL = 0.0068 FJD
02 mar 2026 1 FJD = 144.8003 ZWL 1 ZWL = 0.0069 FJD
03 mar 2026 1 FJD = 145.5069 ZWL 1 ZWL = 0.0069 FJD
04 mar 2026 1 FJD = 145.8298 ZWL 1 ZWL = 0.0069 FJD
05 mar 2026 1 FJD = 145.7968 ZWL 1 ZWL = 0.0069 FJD
06 mar 2026 1 FJD = 145.668 ZWL 1 ZWL = 0.0069 FJD
07 mar 2026 1 FJD = 145.6679 ZWL 1 ZWL = 0.0069 FJD
08 mar 2026 1 FJD = 145.6679 ZWL 1 ZWL = 0.0069 FJD
09 mar 2026 1 FJD = 145.4412 ZWL 1 ZWL = 0.0069 FJD
10 mar 2026 1 FJD = 146.3102 ZWL 1 ZWL = 0.0068 FJD
11 mar 2026 1 FJD = 146.4431 ZWL 1 ZWL = 0.0068 FJD
12 mar 2026 1 FJD = 146.1511 ZWL 1 ZWL = 0.0068 FJD
13 mar 2026 1 FJD = 145.248 ZWL 1 ZWL = 0.0069 FJD
14 mar 2026 1 FJD = 144.4784 ZWL 1 ZWL = 0.0069 FJD
15 mar 2026 1 FJD = 144.4784 ZWL 1 ZWL = 0.0069 FJD
16 mar 2026 1 FJD = 145.3787 ZWL 1 ZWL = 0.0069 FJD
17 mar 2026 1 FJD = 145.6683 ZWL 1 ZWL = 0.0069 FJD
18 mar 2026 1 FJD = 145.5398 ZWL 1 ZWL = 0.0069 FJD
19 mar 2026 1 FJD = 145.1232 ZWL 1 ZWL = 0.0069 FJD
20 mar 2026 1 FJD = 145.69 ZWL 1 ZWL = 0.0069 FJD
21 mar 2026 1 FJD = 145.4084 ZWL 1 ZWL = 0.0069 FJD
22 mar 2026 1 FJD = 145.4084 ZWL 1 ZWL = 0.0069 FJD
23 mar 2026 1 FJD = 145.0254 ZWL 1 ZWL = 0.0069 FJD
24 mar 2026 1 FJD = 144.8654 ZWL 1 ZWL = 0.0069 FJD
25 mar 2026 1 FJD = 143.7338 ZWL 1 ZWL = 0.007 FJD
26 mar 2026 1 FJD = 143.2223 ZWL 1 ZWL = 0.007 FJD
27 mar 2026 1 FJD = 142.6416 ZWL 1 ZWL = 0.007 FJD
28 mar 2026 1 FJD = 142.453 ZWL 1 ZWL = 0.007 FJD
29 mar 2026 1 FJD = 142.6415 ZWL 1 ZWL = 0.007 FJD
30 mar 2026 1 FJD = 143.545 ZWL 1 ZWL = 0.007 FJD
31 mar 2026 1 FJD = 143.7338 ZWL 1 ZWL = 0.007 FJD

Apr 2026

DatoFJD-ZWLZWL-FJD
01 apr 2026 1 FJD = 142.6418 ZWL 1 ZWL = 0.007 FJD
02 apr 2026 1 FJD = 142.8699 ZWL 1 ZWL = 0.007 FJD
03 apr 2026 1 FJD = 142.8698 ZWL 1 ZWL = 0.007 FJD
04 apr 2026 1 FJD = 142.8694 ZWL 1 ZWL = 0.007 FJD
05 apr 2026 1 FJD = 142.8694 ZWL 1 ZWL = 0.007 FJD
06 apr 2026 1 FJD = 142.87 ZWL 1 ZWL = 0.007 FJD
07 apr 2026 1 FJD = 143.8974 ZWL 1 ZWL = 0.0069 FJD
08 apr 2026 1 FJD = 145.4084 ZWL 1 ZWL = 0.0069 FJD
09 apr 2026 1 FJD = 145.3789 ZWL 1 ZWL = 0.0069 FJD
10 apr 2026 1 FJD = 145.7253 ZWL 1 ZWL = 0.0069 FJD
11 apr 2026 1 FJD = 145.6021 ZWL 1 ZWL = 0.0069 FJD
12 apr 2026 1 FJD = 145.6021 ZWL 1 ZWL = 0.0069 FJD
13 apr 2026 1 FJD = 145.4741 ZWL 1 ZWL = 0.0069 FJD
14 apr 2026 1 FJD = 146.3432 ZWL 1 ZWL = 0.0068 FJD
15 apr 2026 1 FJD = 146.4733 ZWL 1 ZWL = 0.0068 FJD
16 apr 2026 1 FJD = 145.346 ZWL 1 ZWL = 0.0069 FJD
17 apr 2026 1 FJD = 145.1559 ZWL 1 ZWL = 0.0069 FJD
18 apr 2026 1 FJD = 145.1558 ZWL 1 ZWL = 0.0069 FJD
19 apr 2026 1 FJD = 145.1558 ZWL 1 ZWL = 0.0069 FJD
20 apr 2026 1 FJD = 144.7027 ZWL 1 ZWL = 0.0069 FJD
21 apr 2026 1 FJD = 146.6334 ZWL 1 ZWL = 0.0068 FJD
22 apr 2026 1 FJD = 146.7301 ZWL 1 ZWL = 0.0068 FJD
23 apr 2026 1 FJD = 145.1819 ZWL 1 ZWL = 0.0069 FJD
24 apr 2026 1 FJD = 146.0547 ZWL 1 ZWL = 0.0068 FJD
25 apr 2026 1 FJD = 146.0547 ZWL 1 ZWL = 0.0068 FJD
26 apr 2026 1 FJD = 146.0547 ZWL 1 ZWL = 0.0068 FJD
27 apr 2026 1 FJD = 146.4432 ZWL 1 ZWL = 0.0068 FJD
28 apr 2026 1 FJD = 146.3104 ZWL 1 ZWL = 0.0068 FJD

FJD-ZWL og ZWL-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Zimbabwe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats