currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-GBP og GBP-FKP vekslingskurser - 2025

FKP-GBP og GBP-FKP vekslingskurser - 2025

FKP-GBP og GBP-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -GBP og GBP-FKP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FKP = 0,9964 GBP
1 GBP = 1,0036 FKP

Jan 2025

DatoFKP-GBPGBP-FKP
01 jan 2025 1 FKP = 1.0062 GBP 1 GBP = 0.9938 FKP
02 jan 2025 1 FKP = 1.0162 GBP 1 GBP = 0.984 FKP
03 jan 2025 1 FKP = 1.0174 GBP 1 GBP = 0.9829 FKP
04 jan 2025 1 FKP = 1.0164 GBP 1 GBP = 0.9839 FKP
05 jan 2025 1 FKP = 1.0164 GBP 1 GBP = 0.9839 FKP
06 jan 2025 1 FKP = 1.0066 GBP 1 GBP = 0.9935 FKP
07 jan 2025 1 FKP = 1.0078 GBP 1 GBP = 0.9922 FKP
08 jan 2025 1 FKP = 1.0228 GBP 1 GBP = 0.9777 FKP
09 jan 2025 1 FKP = 1.0285 GBP 1 GBP = 0.9723 FKP
10 jan 2025 1 FKP = 1.0258 GBP 1 GBP = 0.9748 FKP
11 jan 2025 1 FKP = 1.0343 GBP 1 GBP = 0.9668 FKP
12 jan 2025 1 FKP = 1.0346 GBP 1 GBP = 0.9665 FKP
13 jan 2025 1 FKP = 0.9989 GBP 1 GBP = 1.0011 FKP
14 jan 2025 1 FKP = 0.998 GBP 1 GBP = 1.002 FKP
15 jan 2025 1 FKP = 0.9942 GBP 1 GBP = 1.0058 FKP
16 jan 2025 1 FKP = 0.995 GBP 1 GBP = 1.005 FKP
17 jan 2025 1 FKP = 0.996 GBP 1 GBP = 1.0041 FKP
18 jan 2025 1 FKP = 0.9976 GBP 1 GBP = 1.0024 FKP
19 jan 2025 1 FKP = 0.9978 GBP 1 GBP = 1.0022 FKP
20 jan 2025 1 FKP = 0.9942 GBP 1 GBP = 1.0058 FKP
21 jan 2025 1 FKP = 0.9913 GBP 1 GBP = 1.0088 FKP
22 jan 2025 1 FKP = 0.9826 GBP 1 GBP = 1.0177 FKP
23 jan 2025 1 FKP = 0.9856 GBP 1 GBP = 1.0146 FKP
24 jan 2025 1 FKP = 0.9782 GBP 1 GBP = 1.0223 FKP
25 jan 2025 1 FKP = 0.9726 GBP 1 GBP = 1.0282 FKP
26 jan 2025 1 FKP = 0.9725 GBP 1 GBP = 1.0283 FKP
27 jan 2025 1 FKP = 0.9713 GBP 1 GBP = 1.0295 FKP
28 jan 2025 1 FKP = 0.9772 GBP 1 GBP = 1.0233 FKP
29 jan 2025 1 FKP = 0.9771 GBP 1 GBP = 1.0234 FKP
30 jan 2025 1 FKP = 0.9766 GBP 1 GBP = 1.024 FKP
31 jan 2025 1 FKP = 0.9775 GBP 1 GBP = 1.023 FKP

Feb 2025

DatoFKP-GBPGBP-FKP
01 feb 2025 1 FKP = 0.9791 GBP 1 GBP = 1.0213 FKP
02 feb 2025 1 FKP = 0.9798 GBP 1 GBP = 1.0206 FKP
03 feb 2025 1 FKP = 0.9826 GBP 1 GBP = 1.0177 FKP
04 feb 2025 1 FKP = 0.9785 GBP 1 GBP = 1.022 FKP
05 feb 2025 1 FKP = 0.9687 GBP 1 GBP = 1.0323 FKP
06 feb 2025 1 FKP = 0.9805 GBP 1 GBP = 1.0199 FKP
07 feb 2025 1 FKP = 0.9752 GBP 1 GBP = 1.0254 FKP
08 feb 2025 1 FKP = 0.9792 GBP 1 GBP = 1.0213 FKP
09 feb 2025 1 FKP = 0.9792 GBP 1 GBP = 1.0213 FKP
10 feb 2025 1 FKP = 0.9798 GBP 1 GBP = 1.0206 FKP
11 feb 2025 1 FKP = 0.9814 GBP 1 GBP = 1.019 FKP
12 feb 2025 1 FKP = 0.9748 GBP 1 GBP = 1.0258 FKP
13 feb 2025 1 FKP = 0.9985 GBP 1 GBP = 1.0015 FKP
14 feb 2025 1 FKP = 0.9888 GBP 1 GBP = 1.0113 FKP
15 feb 2025 1 FKP = 0.9878 GBP 1 GBP = 1.0124 FKP
16 feb 2025 1 FKP = 0.9887 GBP 1 GBP = 1.0114 FKP
17 feb 2025 1 FKP = 0.9878 GBP 1 GBP = 1.0123 FKP
18 feb 2025 1 FKP = 1.0018 GBP 1 GBP = 0.9982 FKP
19 feb 2025 1 FKP = 1.0021 GBP 1 GBP = 0.9979 FKP
20 feb 2025 1 FKP = 0.9966 GBP 1 GBP = 1.0034 FKP
21 feb 2025 1 FKP = 0.9998 GBP 1 GBP = 1.0002 FKP
22 feb 2025 1 FKP = 1.0009 GBP 1 GBP = 0.9991 FKP
23 feb 2025 1 FKP = 1.0003 GBP 1 GBP = 0.9997 FKP
24 feb 2025 1 FKP = 1.0001 GBP 1 GBP = 0.9999 FKP
25 feb 2025 1 FKP = 0.9991 GBP 1 GBP = 1.0009 FKP
26 feb 2025 1 FKP = 0.9997 GBP 1 GBP = 1.0003 FKP
27 feb 2025 1 FKP = 1.0013 GBP 1 GBP = 0.9988 FKP
28 feb 2025 1 FKP = 1.0019 GBP 1 GBP = 0.9981 FKP

Mar 2025

DatoFKP-GBPGBP-FKP
01 mar 2025 1 FKP = 1.0012 GBP 1 GBP = 0.9988 FKP
02 mar 2025 1 FKP = 0.9998 GBP 1 GBP = 1.0002 FKP
03 mar 2025 1 FKP = 0.9922 GBP 1 GBP = 1.0079 FKP
04 mar 2025 1 FKP = 0.9971 GBP 1 GBP = 1.0029 FKP
05 mar 2025 1 FKP = 0.9913 GBP 1 GBP = 1.0088 FKP
06 mar 2025 1 FKP = 0.9977 GBP 1 GBP = 1.0023 FKP
07 mar 2025 1 FKP = 0.9987 GBP 1 GBP = 1.0013 FKP
08 mar 2025 1 FKP = 1.0008 GBP 1 GBP = 0.9992 FKP
09 mar 2025 1 FKP = 1.0008 GBP 1 GBP = 0.9992 FKP
10 mar 2025 1 FKP = 0.9985 GBP 1 GBP = 1.0015 FKP
11 mar 2025 1 FKP = 0.9965 GBP 1 GBP = 1.0035 FKP
12 mar 2025 1 FKP = 0.9992 GBP 1 GBP = 1.0008 FKP
13 mar 2025 1 FKP = 1.0013 GBP 1 GBP = 0.9987 FKP
14 mar 2025 1 FKP = 0.9996 GBP 1 GBP = 1.0004 FKP
15 mar 2025 1 FKP = 0.998 GBP 1 GBP = 1.002 FKP
16 mar 2025 1 FKP = 0.9994 GBP 1 GBP = 1.0006 FKP
17 mar 2025 1 FKP = 0.998 GBP 1 GBP = 1.002 FKP
18 mar 2025 1 FKP = 1.0022 GBP 1 GBP = 0.9978 FKP
19 mar 2025 1 FKP = 1.0008 GBP 1 GBP = 0.9992 FKP
20 mar 2025 1 FKP = 1.0016 GBP 1 GBP = 0.9984 FKP
21 mar 2025 1 FKP = 1.0032 GBP 1 GBP = 0.9968 FKP
22 mar 2025 1 FKP = 0.9983 GBP 1 GBP = 1.0017 FKP
23 mar 2025 1 FKP = 0.9999 GBP 1 GBP = 1.0001 FKP
24 mar 2025 1 FKP = 0.9988 GBP 1 GBP = 1.0012 FKP
25 mar 2025 1 FKP = 0.9972 GBP 1 GBP = 1.0028 FKP
26 mar 2025 1 FKP = 1.0035 GBP 1 GBP = 0.9965 FKP
27 mar 2025 1 FKP = 0.9956 GBP 1 GBP = 1.0044 FKP
28 mar 2025 1 FKP = 1.0018 GBP 1 GBP = 0.9982 FKP
29 mar 2025 1 FKP = 0.9997 GBP 1 GBP = 1.0003 FKP
30 mar 2025 1 FKP = 0.9998 GBP 1 GBP = 1.0002 FKP
31 mar 2025 1 FKP = 1 GBP 1 GBP = 1 FKP

Apr 2025

DatoFKP-GBPGBP-FKP
01 apr 2025 1 FKP = 1.0047 GBP 1 GBP = 0.9953 FKP
02 apr 2025 1 FKP = 0.9957 GBP 1 GBP = 1.0044 FKP
03 apr 2025 1 FKP = 0.9848 GBP 1 GBP = 1.0155 FKP
04 apr 2025 1 FKP = 1.0074 GBP 1 GBP = 0.9926 FKP
05 apr 2025 1 FKP = 1.0033 GBP 1 GBP = 0.9967 FKP
06 apr 2025 1 FKP = 1.0025 GBP 1 GBP = 0.9975 FKP
07 apr 2025 1 FKP = 1.007 GBP 1 GBP = 0.9931 FKP
08 apr 2025 1 FKP = 0.996 GBP 1 GBP = 1.004 FKP
09 apr 2025 1 FKP = 0.998 GBP 1 GBP = 1.002 FKP
10 apr 2025 1 FKP = 0.9877 GBP 1 GBP = 1.0125 FKP
11 apr 2025 1 FKP = 0.9885 GBP 1 GBP = 1.0117 FKP
12 apr 2025 1 FKP = 0.9975 GBP 1 GBP = 1.0025 FKP
13 apr 2025 1 FKP = 0.9999 GBP 1 GBP = 1.0001 FKP
14 apr 2025 1 FKP = 0.9887 GBP 1 GBP = 1.0115 FKP
15 apr 2025 1 FKP = 0.9962 GBP 1 GBP = 1.0038 FKP
16 apr 2025 1 FKP = 0.9961 GBP 1 GBP = 1.0039 FKP
17 apr 2025 1 FKP = 1.0013 GBP 1 GBP = 0.9987 FKP
18 apr 2025 1 FKP = 0.9993 GBP 1 GBP = 1.0007 FKP
19 apr 2025 1 FKP = 1.0009 GBP 1 GBP = 0.9991 FKP
20 apr 2025 1 FKP = 1.0016 GBP 1 GBP = 0.9984 FKP
21 apr 2025 1 FKP = 1.0019 GBP 1 GBP = 0.9981 FKP
22 apr 2025 1 FKP = 1.0009 GBP 1 GBP = 0.9991 FKP
23 apr 2025 1 FKP = 1.0055 GBP 1 GBP = 0.9946 FKP
24 apr 2025 1 FKP = 0.9963 GBP 1 GBP = 1.0038 FKP
25 apr 2025 1 FKP = 0.9992 GBP 1 GBP = 1.0008 FKP
26 apr 2025 1 FKP = 1.0012 GBP 1 GBP = 0.9988 FKP
27 apr 2025 1 FKP = 1.0001 GBP 1 GBP = 0.9999 FKP
28 apr 2025 1 FKP = 1.0009 GBP 1 GBP = 0.9991 FKP

FKP-GBP og GBP-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Britiske Pund (GBP) er valutaen i Storbritannia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Storbritannia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats