currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-GMD og GMD-FKP vekslingskurser - 2026

FKP-GMD og GMD-FKP vekslingskurser - 2026

FKP-GMD og GMD-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -GMD og GMD-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FKP = 98,8886 GMD
1 GMD = 0,0101 FKP

Jan 2026

DatoFKP-GMDGMD-FKP
01 jan 2026 1 FKP = 99.4922 GMD 1 GMD = 0.0101 FKP
02 jan 2026 1 FKP = 99.7258 GMD 1 GMD = 0.01 FKP
03 jan 2026 1 FKP = 99.7331 GMD 1 GMD = 0.01 FKP
04 jan 2026 1 FKP = 99.6505 GMD 1 GMD = 0.01 FKP
05 jan 2026 1 FKP = 99.6083 GMD 1 GMD = 0.01 FKP
06 jan 2026 1 FKP = 99.4175 GMD 1 GMD = 0.0101 FKP
07 jan 2026 1 FKP = 99.2037 GMD 1 GMD = 0.0101 FKP
08 jan 2026 1 FKP = 98.3383 GMD 1 GMD = 0.0102 FKP
09 jan 2026 1 FKP = 98.7459 GMD 1 GMD = 0.0101 FKP
10 jan 2026 1 FKP = 99.2423 GMD 1 GMD = 0.0101 FKP
11 jan 2026 1 FKP = 99.2098 GMD 1 GMD = 0.0101 FKP
12 jan 2026 1 FKP = 99.1997 GMD 1 GMD = 0.0101 FKP
13 jan 2026 1 FKP = 98.9685 GMD 1 GMD = 0.0101 FKP
14 jan 2026 1 FKP = 98.7351 GMD 1 GMD = 0.0101 FKP
15 jan 2026 1 FKP = 98.1354 GMD 1 GMD = 0.0102 FKP
16 jan 2026 1 FKP = 98.3842 GMD 1 GMD = 0.0102 FKP
17 jan 2026 1 FKP = 99.0183 GMD 1 GMD = 0.0101 FKP
18 jan 2026 1 FKP = 99.0111 GMD 1 GMD = 0.0101 FKP
19 jan 2026 1 FKP = 98.9367 GMD 1 GMD = 0.0101 FKP
20 jan 2026 1 FKP = 99.3664 GMD 1 GMD = 0.0101 FKP
21 jan 2026 1 FKP = 99.0078 GMD 1 GMD = 0.0101 FKP
22 jan 2026 1 FKP = 98.694 GMD 1 GMD = 0.0101 FKP
23 jan 2026 1 FKP = 98.4763 GMD 1 GMD = 0.0102 FKP
24 jan 2026 1 FKP = 99.1931 GMD 1 GMD = 0.0101 FKP
25 jan 2026 1 FKP = 99.5934 GMD 1 GMD = 0.01 FKP
26 jan 2026 1 FKP = 99.458 GMD 1 GMD = 0.0101 FKP
27 jan 2026 1 FKP = 100.6702 GMD 1 GMD = 0.0099 FKP
28 jan 2026 1 FKP = 100.6025 GMD 1 GMD = 0.0099 FKP
29 jan 2026 1 FKP = 100.6065 GMD 1 GMD = 0.0099 FKP
30 jan 2026 1 FKP = 101.3876 GMD 1 GMD = 0.0099 FKP
31 jan 2026 1 FKP = 100.2047 GMD 1 GMD = 0.01 FKP

Feb 2026

DatoFKP-GMDGMD-FKP
01 feb 2026 1 FKP = 99.9411 GMD 1 GMD = 0.01 FKP
02 feb 2026 1 FKP = 100.0337 GMD 1 GMD = 0.01 FKP
03 feb 2026 1 FKP = 100.3396 GMD 1 GMD = 0.01 FKP
04 feb 2026 1 FKP = 100.0112 GMD 1 GMD = 0.01 FKP
05 feb 2026 1 FKP = 100.3862 GMD 1 GMD = 0.01 FKP
06 feb 2026 1 FKP = 98.9154 GMD 1 GMD = 0.0101 FKP
07 feb 2026 1 FKP = 99.3112 GMD 1 GMD = 0.0101 FKP
08 feb 2026 1 FKP = 99.3729 GMD 1 GMD = 0.0101 FKP
09 feb 2026 1 FKP = 99.2967 GMD 1 GMD = 0.0101 FKP
10 feb 2026 1 FKP = 100.4525 GMD 1 GMD = 0.01 FKP
11 feb 2026 1 FKP = 100.426 GMD 1 GMD = 0.01 FKP
12 feb 2026 1 FKP = 100.3565 GMD 1 GMD = 0.01 FKP
13 feb 2026 1 FKP = 100.1795 GMD 1 GMD = 0.01 FKP
14 feb 2026 1 FKP = 100.2799 GMD 1 GMD = 0.01 FKP
15 feb 2026 1 FKP = 100.3483 GMD 1 GMD = 0.01 FKP
16 feb 2026 1 FKP = 100.2946 GMD 1 GMD = 0.01 FKP
17 feb 2026 1 FKP = 100.1789 GMD 1 GMD = 0.01 FKP
18 feb 2026 1 FKP = 99.5103 GMD 1 GMD = 0.01 FKP
19 feb 2026 1 FKP = 100.1649 GMD 1 GMD = 0.01 FKP
20 feb 2026 1 FKP = 98.8134 GMD 1 GMD = 0.0101 FKP
21 feb 2026 1 FKP = 99.2206 GMD 1 GMD = 0.0101 FKP
22 feb 2026 1 FKP = 99.0824 GMD 1 GMD = 0.0101 FKP
23 feb 2026 1 FKP = 99.0987 GMD 1 GMD = 0.0101 FKP
24 feb 2026 1 FKP = 99.2868 GMD 1 GMD = 0.0101 FKP
25 feb 2026 1 FKP = 98.7696 GMD 1 GMD = 0.0101 FKP
26 feb 2026 1 FKP = 98.9159 GMD 1 GMD = 0.0101 FKP
27 feb 2026 1 FKP = 98.5551 GMD 1 GMD = 0.0101 FKP
28 feb 2026 1 FKP = 97.5565 GMD 1 GMD = 0.0103 FKP

Mar 2026

DatoFKP-GMDGMD-FKP
01 mar 2026 1 FKP = 97.7701 GMD 1 GMD = 0.0102 FKP
02 mar 2026 1 FKP = 97.7552 GMD 1 GMD = 0.0102 FKP
03 mar 2026 1 FKP = 97.7549 GMD 1 GMD = 0.0102 FKP
04 mar 2026 1 FKP = 97.3032 GMD 1 GMD = 0.0103 FKP
05 mar 2026 1 FKP = 98.2525 GMD 1 GMD = 0.0102 FKP
06 mar 2026 1 FKP = 97.8694 GMD 1 GMD = 0.0102 FKP
07 mar 2026 1 FKP = 98.4838 GMD 1 GMD = 0.0102 FKP
08 mar 2026 1 FKP = 98.5552 GMD 1 GMD = 0.0101 FKP
09 mar 2026 1 FKP = 98.5863 GMD 1 GMD = 0.0101 FKP
10 mar 2026 1 FKP = 97.7867 GMD 1 GMD = 0.0102 FKP
11 mar 2026 1 FKP = 98.2416 GMD 1 GMD = 0.0102 FKP
12 mar 2026 1 FKP = 98.5119 GMD 1 GMD = 0.0102 FKP
13 mar 2026 1 FKP = 97.4593 GMD 1 GMD = 0.0103 FKP
14 mar 2026 1 FKP = 97.3116 GMD 1 GMD = 0.0103 FKP
15 mar 2026 1 FKP = 97.7735 GMD 1 GMD = 0.0102 FKP
16 mar 2026 1 FKP = 97.357 GMD 1 GMD = 0.0103 FKP
17 mar 2026 1 FKP = 97.7659 GMD 1 GMD = 0.0102 FKP
18 mar 2026 1 FKP = 98.0577 GMD 1 GMD = 0.0102 FKP
19 mar 2026 1 FKP = 98.5781 GMD 1 GMD = 0.0101 FKP
20 mar 2026 1 FKP = 98.7914 GMD 1 GMD = 0.0101 FKP
21 mar 2026 1 FKP = 97.7914 GMD 1 GMD = 0.0102 FKP
22 mar 2026 1 FKP = 98.0583 GMD 1 GMD = 0.0102 FKP
23 mar 2026 1 FKP = 98.0619 GMD 1 GMD = 0.0102 FKP
24 mar 2026 1 FKP = 97.7182 GMD 1 GMD = 0.0102 FKP
25 mar 2026 1 FKP = 98.3704 GMD 1 GMD = 0.0102 FKP
26 mar 2026 1 FKP = 98.2796 GMD 1 GMD = 0.0102 FKP
27 mar 2026 1 FKP = 98.1206 GMD 1 GMD = 0.0102 FKP
28 mar 2026 1 FKP = 97.7042 GMD 1 GMD = 0.0102 FKP
29 mar 2026 1 FKP = 97.652 GMD 1 GMD = 0.0102 FKP
30 mar 2026 1 FKP = 98.068 GMD 1 GMD = 0.0102 FKP
31 mar 2026 1 FKP = 96.992 GMD 1 GMD = 0.0103 FKP

Apr 2026

DatoFKP-GMDGMD-FKP
01 apr 2026 1 FKP = 97.5613 GMD 1 GMD = 0.0102 FKP
02 apr 2026 1 FKP = 97.9853 GMD 1 GMD = 0.0102 FKP
03 apr 2026 1 FKP = 97.9617 GMD 1 GMD = 0.0102 FKP
04 apr 2026 1 FKP = 97.6756 GMD 1 GMD = 0.0102 FKP
05 apr 2026 1 FKP = 97.6887 GMD 1 GMD = 0.0102 FKP
06 apr 2026 1 FKP = 97.7321 GMD 1 GMD = 0.0102 FKP
07 apr 2026 1 FKP = 97.2651 GMD 1 GMD = 0.0103 FKP
08 apr 2026 1 FKP = 97.3206 GMD 1 GMD = 0.0103 FKP
09 apr 2026 1 FKP = 98.1083 GMD 1 GMD = 0.0102 FKP
10 apr 2026 1 FKP = 99.4698 GMD 1 GMD = 0.0101 FKP
11 apr 2026 1 FKP = 98.9243 GMD 1 GMD = 0.0101 FKP
12 apr 2026 1 FKP = 98.9373 GMD 1 GMD = 0.0101 FKP
13 apr 2026 1 FKP = 98.9018 GMD 1 GMD = 0.0101 FKP
14 apr 2026 1 FKP = 98.239 GMD 1 GMD = 0.0102 FKP
15 apr 2026 1 FKP = 99.6899 GMD 1 GMD = 0.01 FKP
16 apr 2026 1 FKP = 100.4096 GMD 1 GMD = 0.01 FKP
17 apr 2026 1 FKP = 98.8205 GMD 1 GMD = 0.0101 FKP
18 apr 2026 1 FKP = 99.6324 GMD 1 GMD = 0.01 FKP
19 apr 2026 1 FKP = 99.4037 GMD 1 GMD = 0.0101 FKP
20 apr 2026 1 FKP = 99.3769 GMD 1 GMD = 0.0101 FKP
21 apr 2026 1 FKP = 98.8438 GMD 1 GMD = 0.0101 FKP
22 apr 2026 1 FKP = 99.2906 GMD 1 GMD = 0.0101 FKP
23 apr 2026 1 FKP = 98.5775 GMD 1 GMD = 0.0101 FKP
24 apr 2026 1 FKP = 99.2017 GMD 1 GMD = 0.0101 FKP
25 apr 2026 1 FKP = 99.3382 GMD 1 GMD = 0.0101 FKP
26 apr 2026 1 FKP = 99.4667 GMD 1 GMD = 0.0101 FKP
27 apr 2026 1 FKP = 99.1971 GMD 1 GMD = 0.0101 FKP
28 apr 2026 1 FKP = 98.9213 GMD 1 GMD = 0.0101 FKP

FKP-GMD og GMD-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Gambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats