currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-GNF og GNF-FKP vekslingskurser - 2025

FKP-GNF og GNF-FKP vekslingskurser - 2025

FKP-GNF og GNF-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -GNF og GNF-FKP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FKP = 10949,5457 GNF
1 GNF = 0,0001 FKP

Jan 2025

DatoFKP-GNFGNF-FKP
01 jan 2025 1 FKP = 10906.9862 GNF 1 GNF = 0.0001 FKP
02 jan 2025 1 FKP = 10916.373 GNF 1 GNF = 0.0001 FKP
03 jan 2025 1 FKP = 10917.7003 GNF 1 GNF = 0.0001 FKP
04 jan 2025 1 FKP = 10897.4258 GNF 1 GNF = 0.0001 FKP
05 jan 2025 1 FKP = 10897.4258 GNF 1 GNF = 0.0001 FKP
06 jan 2025 1 FKP = 10924.8234 GNF 1 GNF = 0.0001 FKP
07 jan 2025 1 FKP = 10919.899 GNF 1 GNF = 0.0001 FKP
08 jan 2025 1 FKP = 10927.4126 GNF 1 GNF = 0.0001 FKP
09 jan 2025 1 FKP = 10915.3983 GNF 1 GNF = 0.0001 FKP
10 jan 2025 1 FKP = 10917.1646 GNF 1 GNF = 0.0001 FKP
11 jan 2025 1 FKP = 10966.4403 GNF 1 GNF = 0.0001 FKP
12 jan 2025 1 FKP = 10966.4403 GNF 1 GNF = 0.0001 FKP
13 jan 2025 1 FKP = 10476.4628 GNF 1 GNF = 0.0001 FKP
14 jan 2025 1 FKP = 10510.3278 GNF 1 GNF = 0.0001 FKP
15 jan 2025 1 FKP = 10495.9622 GNF 1 GNF = 0.0001 FKP
16 jan 2025 1 FKP = 10504.8297 GNF 1 GNF = 0.0001 FKP
17 jan 2025 1 FKP = 10497.6624 GNF 1 GNF = 0.0001 FKP
18 jan 2025 1 FKP = 10496.6437 GNF 1 GNF = 0.0001 FKP
19 jan 2025 1 FKP = 10496.6437 GNF 1 GNF = 0.0001 FKP
20 jan 2025 1 FKP = 10511.2329 GNF 1 GNF = 0.0001 FKP
21 jan 2025 1 FKP = 10496.416 GNF 1 GNF = 0.0001 FKP
22 jan 2025 1 FKP = 10438.5949 GNF 1 GNF = 0.0001 FKP
23 jan 2025 1 FKP = 10505.2119 GNF 1 GNF = 0.0001 FKP
24 jan 2025 1 FKP = 10502.2211 GNF 1 GNF = 0.0001 FKP
25 jan 2025 1 FKP = 10479.4188 GNF 1 GNF = 0.0001 FKP
26 jan 2025 1 FKP = 10479.4188 GNF 1 GNF = 0.0001 FKP
27 jan 2025 1 FKP = 10497.754 GNF 1 GNF = 0.0001 FKP
28 jan 2025 1 FKP = 10505.5561 GNF 1 GNF = 0.0001 FKP
29 jan 2025 1 FKP = 10502.2997 GNF 1 GNF = 0.0001 FKP
30 jan 2025 1 FKP = 10490.2311 GNF 1 GNF = 0.0001 FKP
31 jan 2025 1 FKP = 10491.5373 GNF 1 GNF = 0.0001 FKP

Feb 2025

DatoFKP-GNFGNF-FKP
01 feb 2025 1 FKP = 10491.5464 GNF 1 GNF = 0.0001 FKP
02 feb 2025 1 FKP = 10509.2137 GNF 1 GNF = 0.0001 FKP
03 feb 2025 1 FKP = 10489.6131 GNF 1 GNF = 0.0001 FKP
04 feb 2025 1 FKP = 10493.6839 GNF 1 GNF = 0.0001 FKP
05 feb 2025 1 FKP = 10501.0237 GNF 1 GNF = 0.0001 FKP
06 feb 2025 1 FKP = 10499.5065 GNF 1 GNF = 0.0001 FKP
07 feb 2025 1 FKP = 10504.2801 GNF 1 GNF = 0.0001 FKP
08 feb 2025 1 FKP = 10544.8795 GNF 1 GNF = 0.0001 FKP
09 feb 2025 1 FKP = 10544.8795 GNF 1 GNF = 0.0001 FKP
10 feb 2025 1 FKP = 10504.2076 GNF 1 GNF = 0.0001 FKP
11 feb 2025 1 FKP = 10492.559 GNF 1 GNF = 0.0001 FKP
12 feb 2025 1 FKP = 10496.8928 GNF 1 GNF = 0.0001 FKP
13 feb 2025 1 FKP = 10730.7112 GNF 1 GNF = 0.0001 FKP
14 feb 2025 1 FKP = 10761.7657 GNF 1 GNF = 0.0001 FKP
15 feb 2025 1 FKP = 10726.3566 GNF 1 GNF = 0.0001 FKP
16 feb 2025 1 FKP = 10726.3566 GNF 1 GNF = 0.0001 FKP
17 feb 2025 1 FKP = 10760.4295 GNF 1 GNF = 0.0001 FKP
18 feb 2025 1 FKP = 10912.0129 GNF 1 GNF = 0.0001 FKP
19 feb 2025 1 FKP = 10900.2396 GNF 1 GNF = 0.0001 FKP
20 feb 2025 1 FKP = 10877.1726 GNF 1 GNF = 0.0001 FKP
21 feb 2025 1 FKP = 10936.0462 GNF 1 GNF = 0.0001 FKP
22 feb 2025 1 FKP = 10936.0865 GNF 1 GNF = 0.0001 FKP
23 feb 2025 1 FKP = 10927.7156 GNF 1 GNF = 0.0001 FKP
24 feb 2025 1 FKP = 10921.5137 GNF 1 GNF = 0.0001 FKP
25 feb 2025 1 FKP = 10921.7576 GNF 1 GNF = 0.0001 FKP
26 feb 2025 1 FKP = 10944.7285 GNF 1 GNF = 0.0001 FKP
27 feb 2025 1 FKP = 10973.4808 GNF 1 GNF = 0.0001 FKP
28 feb 2025 1 FKP = 10922.4038 GNF 1 GNF = 0.0001 FKP

Mar 2025

DatoFKP-GNFGNF-FKP
01 mar 2025 1 FKP = 10896.4844 GNF 1 GNF = 0.0001 FKP
02 mar 2025 1 FKP = 10912.809 GNF 1 GNF = 0.0001 FKP
03 mar 2025 1 FKP = 10910.299 GNF 1 GNF = 0.0001 FKP
04 mar 2025 1 FKP = 10988.3764 GNF 1 GNF = 0.0001 FKP
05 mar 2025 1 FKP = 10986.3352 GNF 1 GNF = 0.0001 FKP
06 mar 2025 1 FKP = 11119.7574 GNF 1 GNF = 0.0001 FKP
07 mar 2025 1 FKP = 11155.2065 GNF 1 GNF = 0.0001 FKP
08 mar 2025 1 FKP = 11168.411 GNF 1 GNF = 0.0001 FKP
09 mar 2025 1 FKP = 11179.4198 GNF 1 GNF = 0.0001 FKP
10 mar 2025 1 FKP = 11155.2763 GNF 1 GNF = 0.0001 FKP
11 mar 2025 1 FKP = 11155.9052 GNF 1 GNF = 0.0001 FKP
12 mar 2025 1 FKP = 11202.0044 GNF 1 GNF = 0.0001 FKP
13 mar 2025 1 FKP = 11212.6548 GNF 1 GNF = 0.0001 FKP
14 mar 2025 1 FKP = 11197.279 GNF 1 GNF = 0.0001 FKP
15 mar 2025 1 FKP = 11143.0078 GNF 1 GNF = 0.0001 FKP
16 mar 2025 1 FKP = 11217.4482 GNF 1 GNF = 0.0001 FKP
17 mar 2025 1 FKP = 11193.7525 GNF 1 GNF = 0.0001 FKP
18 mar 2025 1 FKP = 11226.0797 GNF 1 GNF = 0.0001 FKP
19 mar 2025 1 FKP = 11228.5526 GNF 1 GNF = 0.0001 FKP
20 mar 2025 1 FKP = 11216.8012 GNF 1 GNF = 0.0001 FKP
21 mar 2025 1 FKP = 11222.8974 GNF 1 GNF = 0.0001 FKP
22 mar 2025 1 FKP = 11125.1976 GNF 1 GNF = 0.0001 FKP
23 mar 2025 1 FKP = 11209.6772 GNF 1 GNF = 0.0001 FKP
24 mar 2025 1 FKP = 11214.7173 GNF 1 GNF = 0.0001 FKP
25 mar 2025 1 FKP = 11172.4604 GNF 1 GNF = 0.0001 FKP
26 mar 2025 1 FKP = 11202.5583 GNF 1 GNF = 0.0001 FKP
27 mar 2025 1 FKP = 11137.5211 GNF 1 GNF = 0.0001 FKP
28 mar 2025 1 FKP = 11206.223 GNF 1 GNF = 0.0001 FKP
29 mar 2025 1 FKP = 11192.7794 GNF 1 GNF = 0.0001 FKP
30 mar 2025 1 FKP = 11180.5938 GNF 1 GNF = 0.0001 FKP
31 mar 2025 1 FKP = 11200.105 GNF 1 GNF = 0.0001 FKP

Apr 2025

DatoFKP-GNFGNF-FKP
01 apr 2025 1 FKP = 11172.4166 GNF 1 GNF = 0.0001 FKP
02 apr 2025 1 FKP = 11151.4605 GNF 1 GNF = 0.0001 FKP
03 apr 2025 1 FKP = 11224.321 GNF 1 GNF = 0.0001 FKP
04 apr 2025 1 FKP = 11322.1441 GNF 1 GNF = 0.0001 FKP
05 apr 2025 1 FKP = 11256.7157 GNF 1 GNF = 0.0001 FKP
06 apr 2025 1 FKP = 11242.7649 GNF 1 GNF = 0.0001 FKP
07 apr 2025 1 FKP = 11179.16 GNF 1 GNF = 0.0001 FKP
08 apr 2025 1 FKP = 11027.1638 GNF 1 GNF = 0.0001 FKP
09 apr 2025 1 FKP = 11042.0423 GNF 1 GNF = 0.0001 FKP
10 apr 2025 1 FKP = 11050.5571 GNF 1 GNF = 0.0001 FKP
11 apr 2025 1 FKP = 11212.5515 GNF 1 GNF = 0.0001 FKP
12 apr 2025 1 FKP = 11272.8994 GNF 1 GNF = 0.0001 FKP
13 apr 2025 1 FKP = 11343.2018 GNF 1 GNF = 0.0001 FKP
14 apr 2025 1 FKP = 11323.4553 GNF 1 GNF = 0.0001 FKP
15 apr 2025 1 FKP = 11412.9611 GNF 1 GNF = 0.0001 FKP
16 apr 2025 1 FKP = 11447.5332 GNF 1 GNF = 0.0001 FKP
17 apr 2025 1 FKP = 11457.3114 GNF 1 GNF = 0.0001 FKP
18 apr 2025 1 FKP = 11473.4189 GNF 1 GNF = 0.0001 FKP
19 apr 2025 1 FKP = 11492.2729 GNF 1 GNF = 0.0001 FKP
20 apr 2025 1 FKP = 11499.8991 GNF 1 GNF = 0.0001 FKP
21 apr 2025 1 FKP = 11503.9356 GNF 1 GNF = 0.0001 FKP
22 apr 2025 1 FKP = 11585.2889 GNF 1 GNF = 0.0001 FKP
23 apr 2025 1 FKP = 11581.4177 GNF 1 GNF = 0.0001 FKP
24 apr 2025 1 FKP = 11471.7034 GNF 1 GNF = 0.0001 FKP
25 apr 2025 1 FKP = 11520.9435 GNF 1 GNF = 0.0001 FKP
26 apr 2025 1 FKP = 11536.4743 GNF 1 GNF = 0.0001 FKP
27 apr 2025 1 FKP = 11536.4781 GNF 1 GNF = 0.0001 FKP

FKP-GNF og GNF-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Guineanske Franc (GNF) er valutaen i Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats