currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-GTQ og GTQ-FKP vekslingskurser - 2026

FKP-GTQ og GTQ-FKP vekslingskurser - 2026

FKP-GTQ og GTQ-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -GTQ og GTQ-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FKP = 10,3148 GTQ
1 GTQ = 0,0969 FKP

Jan 2026

DatoFKP-GTQGTQ-FKP
01 jan 2026 1 FKP = 10.3197 GTQ 1 GTQ = 0.0969 FKP
02 jan 2026 1 FKP = 10.3353 GTQ 1 GTQ = 0.0968 FKP
03 jan 2026 1 FKP = 10.3315 GTQ 1 GTQ = 0.0968 FKP
04 jan 2026 1 FKP = 10.323 GTQ 1 GTQ = 0.0969 FKP
05 jan 2026 1 FKP = 10.3243 GTQ 1 GTQ = 0.0969 FKP
06 jan 2026 1 FKP = 10.3619 GTQ 1 GTQ = 0.0965 FKP
07 jan 2026 1 FKP = 10.3513 GTQ 1 GTQ = 0.0966 FKP
08 jan 2026 1 FKP = 10.3298 GTQ 1 GTQ = 0.0968 FKP
09 jan 2026 1 FKP = 10.3036 GTQ 1 GTQ = 0.0971 FKP
10 jan 2026 1 FKP = 10.2855 GTQ 1 GTQ = 0.0972 FKP
11 jan 2026 1 FKP = 10.2821 GTQ 1 GTQ = 0.0973 FKP
12 jan 2026 1 FKP = 10.2749 GTQ 1 GTQ = 0.0973 FKP
13 jan 2026 1 FKP = 10.3258 GTQ 1 GTQ = 0.0968 FKP
14 jan 2026 1 FKP = 10.2996 GTQ 1 GTQ = 0.0971 FKP
15 jan 2026 1 FKP = 10.3053 GTQ 1 GTQ = 0.097 FKP
16 jan 2026 1 FKP = 10.2623 GTQ 1 GTQ = 0.0974 FKP
17 jan 2026 1 FKP = 10.2718 GTQ 1 GTQ = 0.0974 FKP
18 jan 2026 1 FKP = 10.2711 GTQ 1 GTQ = 0.0974 FKP
19 jan 2026 1 FKP = 10.2482 GTQ 1 GTQ = 0.0976 FKP
20 jan 2026 1 FKP = 10.2914 GTQ 1 GTQ = 0.0972 FKP
21 jan 2026 1 FKP = 10.3335 GTQ 1 GTQ = 0.0968 FKP
22 jan 2026 1 FKP = 10.2964 GTQ 1 GTQ = 0.0971 FKP
23 jan 2026 1 FKP = 10.3527 GTQ 1 GTQ = 0.0966 FKP
24 jan 2026 1 FKP = 10.3491 GTQ 1 GTQ = 0.0966 FKP
25 jan 2026 1 FKP = 10.3909 GTQ 1 GTQ = 0.0962 FKP
26 jan 2026 1 FKP = 10.4573 GTQ 1 GTQ = 0.0956 FKP
27 jan 2026 1 FKP = 10.4954 GTQ 1 GTQ = 0.0953 FKP
28 jan 2026 1 FKP = 10.5677 GTQ 1 GTQ = 0.0946 FKP
29 jan 2026 1 FKP = 10.5793 GTQ 1 GTQ = 0.0945 FKP
30 jan 2026 1 FKP = 10.5822 GTQ 1 GTQ = 0.0945 FKP
31 jan 2026 1 FKP = 10.61 GTQ 1 GTQ = 0.0943 FKP

Feb 2026

DatoFKP-GTQGTQ-FKP
01 feb 2026 1 FKP = 10.5845 GTQ 1 GTQ = 0.0945 FKP
02 feb 2026 1 FKP = 10.5258 GTQ 1 GTQ = 0.095 FKP
03 feb 2026 1 FKP = 10.4666 GTQ 1 GTQ = 0.0955 FKP
04 feb 2026 1 FKP = 10.5028 GTQ 1 GTQ = 0.0952 FKP
05 feb 2026 1 FKP = 10.4787 GTQ 1 GTQ = 0.0954 FKP
06 feb 2026 1 FKP = 10.3932 GTQ 1 GTQ = 0.0962 FKP
07 feb 2026 1 FKP = 10.4041 GTQ 1 GTQ = 0.0961 FKP
08 feb 2026 1 FKP = 10.4105 GTQ 1 GTQ = 0.0961 FKP
09 feb 2026 1 FKP = 10.4279 GTQ 1 GTQ = 0.0959 FKP
10 feb 2026 1 FKP = 10.4775 GTQ 1 GTQ = 0.0954 FKP
11 feb 2026 1 FKP = 10.4813 GTQ 1 GTQ = 0.0954 FKP
12 feb 2026 1 FKP = 10.4729 GTQ 1 GTQ = 0.0955 FKP
13 feb 2026 1 FKP = 10.4546 GTQ 1 GTQ = 0.0957 FKP
14 feb 2026 1 FKP = 10.4532 GTQ 1 GTQ = 0.0957 FKP
15 feb 2026 1 FKP = 10.4603 GTQ 1 GTQ = 0.0956 FKP
16 feb 2026 1 FKP = 10.4694 GTQ 1 GTQ = 0.0955 FKP
17 feb 2026 1 FKP = 10.4535 GTQ 1 GTQ = 0.0957 FKP
18 feb 2026 1 FKP = 10.3803 GTQ 1 GTQ = 0.0963 FKP
19 feb 2026 1 FKP = 10.3912 GTQ 1 GTQ = 0.0962 FKP
20 feb 2026 1 FKP = 10.3173 GTQ 1 GTQ = 0.0969 FKP
21 feb 2026 1 FKP = 10.3345 GTQ 1 GTQ = 0.0968 FKP
22 feb 2026 1 FKP = 10.3201 GTQ 1 GTQ = 0.0969 FKP
23 feb 2026 1 FKP = 10.3332 GTQ 1 GTQ = 0.0968 FKP
24 feb 2026 1 FKP = 10.3669 GTQ 1 GTQ = 0.0965 FKP
25 feb 2026 1 FKP = 10.3733 GTQ 1 GTQ = 0.0964 FKP
26 feb 2026 1 FKP = 10.3955 GTQ 1 GTQ = 0.0962 FKP
27 feb 2026 1 FKP = 10.3503 GTQ 1 GTQ = 0.0966 FKP
28 feb 2026 1 FKP = 10.3037 GTQ 1 GTQ = 0.0971 FKP

Mar 2026

DatoFKP-GTQGTQ-FKP
01 mar 2026 1 FKP = 10.3262 GTQ 1 GTQ = 0.0968 FKP
02 mar 2026 1 FKP = 10.3539 GTQ 1 GTQ = 0.0966 FKP
03 mar 2026 1 FKP = 10.2656 GTQ 1 GTQ = 0.0974 FKP
04 mar 2026 1 FKP = 10.2145 GTQ 1 GTQ = 0.0979 FKP
05 mar 2026 1 FKP = 10.2516 GTQ 1 GTQ = 0.0975 FKP
06 mar 2026 1 FKP = 10.2187 GTQ 1 GTQ = 0.0979 FKP
07 mar 2026 1 FKP = 10.2248 GTQ 1 GTQ = 0.0978 FKP
08 mar 2026 1 FKP = 10.2322 GTQ 1 GTQ = 0.0977 FKP
09 mar 2026 1 FKP = 10.2879 GTQ 1 GTQ = 0.0972 FKP
10 mar 2026 1 FKP = 10.2796 GTQ 1 GTQ = 0.0973 FKP
11 mar 2026 1 FKP = 10.3165 GTQ 1 GTQ = 0.0969 FKP
12 mar 2026 1 FKP = 10.2885 GTQ 1 GTQ = 0.0972 FKP
13 mar 2026 1 FKP = 10.241 GTQ 1 GTQ = 0.0976 FKP
14 mar 2026 1 FKP = 10.1519 GTQ 1 GTQ = 0.0985 FKP
15 mar 2026 1 FKP = 10.2 GTQ 1 GTQ = 0.098 FKP
16 mar 2026 1 FKP = 10.151 GTQ 1 GTQ = 0.0985 FKP
17 mar 2026 1 FKP = 10.1797 GTQ 1 GTQ = 0.0982 FKP
18 mar 2026 1 FKP = 10.2363 GTQ 1 GTQ = 0.0977 FKP
19 mar 2026 1 FKP = 10.1948 GTQ 1 GTQ = 0.0981 FKP
20 mar 2026 1 FKP = 10.2236 GTQ 1 GTQ = 0.0978 FKP
21 mar 2026 1 FKP = 10.1737 GTQ 1 GTQ = 0.0983 FKP
22 mar 2026 1 FKP = 10.2015 GTQ 1 GTQ = 0.098 FKP
23 mar 2026 1 FKP = 10.204 GTQ 1 GTQ = 0.098 FKP
24 mar 2026 1 FKP = 10.2532 GTQ 1 GTQ = 0.0975 FKP
25 mar 2026 1 FKP = 10.2484 GTQ 1 GTQ = 0.0976 FKP
26 mar 2026 1 FKP = 10.2225 GTQ 1 GTQ = 0.0978 FKP
27 mar 2026 1 FKP = 10.218 GTQ 1 GTQ = 0.0979 FKP
28 mar 2026 1 FKP = 10.1739 GTQ 1 GTQ = 0.0983 FKP
29 mar 2026 1 FKP = 10.1341 GTQ 1 GTQ = 0.0987 FKP
30 mar 2026 1 FKP = 10.2157 GTQ 1 GTQ = 0.0979 FKP
31 mar 2026 1 FKP = 10.0891 GTQ 1 GTQ = 0.0991 FKP

Apr 2026

DatoFKP-GTQGTQ-FKP
01 apr 2026 1 FKP = 10.0835 GTQ 1 GTQ = 0.0992 FKP
02 apr 2026 1 FKP = 10.1995 GTQ 1 GTQ = 0.098 FKP
03 apr 2026 1 FKP = 10.1045 GTQ 1 GTQ = 0.099 FKP
04 apr 2026 1 FKP = 10.075 GTQ 1 GTQ = 0.0993 FKP
05 apr 2026 1 FKP = 10.0763 GTQ 1 GTQ = 0.0992 FKP
06 apr 2026 1 FKP = 10.0809 GTQ 1 GTQ = 0.0992 FKP
07 apr 2026 1 FKP = 10.1254 GTQ 1 GTQ = 0.0988 FKP
08 apr 2026 1 FKP = 10.123 GTQ 1 GTQ = 0.0988 FKP
09 apr 2026 1 FKP = 10.2752 GTQ 1 GTQ = 0.0973 FKP
10 apr 2026 1 FKP = 10.279 GTQ 1 GTQ = 0.0973 FKP
11 apr 2026 1 FKP = 10.2798 GTQ 1 GTQ = 0.0973 FKP
12 apr 2026 1 FKP = 10.2811 GTQ 1 GTQ = 0.0973 FKP
13 apr 2026 1 FKP = 10.289 GTQ 1 GTQ = 0.0972 FKP
14 apr 2026 1 FKP = 10.2856 GTQ 1 GTQ = 0.0972 FKP
15 apr 2026 1 FKP = 10.3692 GTQ 1 GTQ = 0.0964 FKP
16 apr 2026 1 FKP = 10.3717 GTQ 1 GTQ = 0.0964 FKP
17 apr 2026 1 FKP = 10.3503 GTQ 1 GTQ = 0.0966 FKP
18 apr 2026 1 FKP = 10.3838 GTQ 1 GTQ = 0.0963 FKP
19 apr 2026 1 FKP = 10.3599 GTQ 1 GTQ = 0.0965 FKP
20 apr 2026 1 FKP = 10.3343 GTQ 1 GTQ = 0.0968 FKP
21 apr 2026 1 FKP = 10.3485 GTQ 1 GTQ = 0.0966 FKP
22 apr 2026 1 FKP = 10.3315 GTQ 1 GTQ = 0.0968 FKP
23 apr 2026 1 FKP = 10.3568 GTQ 1 GTQ = 0.0966 FKP
24 apr 2026 1 FKP = 10.3142 GTQ 1 GTQ = 0.097 FKP
25 apr 2026 1 FKP = 10.3295 GTQ 1 GTQ = 0.0968 FKP
26 apr 2026 1 FKP = 10.3282 GTQ 1 GTQ = 0.0968 FKP
27 apr 2026 1 FKP = 10.3231 GTQ 1 GTQ = 0.0969 FKP
28 apr 2026 1 FKP = 10.3509 GTQ 1 GTQ = 0.0966 FKP

FKP-GTQ og GTQ-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Guatemalas Quetzal (GTQ) er valutaen i Guatemala. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Guatemala, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats