> FKP-GYD og GYD-FKP vekslingskurser - 2025

FKP-GYD og GYD-FKP vekslingskurser - 2025

FKP-GYD og GYD-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -GYD og GYD-FKP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 FKP = 269,3124 GYD

1 GYD = 0,0037 FKP

1Å 2Å 3Å

FKP til GYDGYD til FKP

Jan 2025

Dato	FKP-GYD	GYD-FKP
01 jan 2025	1 FKP = 264.0022 GYD	1 GYD = 0.0038 FKP
02 jan 2025	1 FKP = 264.1953 GYD	1 GYD = 0.0038 FKP
03 jan 2025	1 FKP = 264.0922 GYD	1 GYD = 0.0038 FKP
04 jan 2025	1 FKP = 263.6095 GYD	1 GYD = 0.0038 FKP
05 jan 2025	1 FKP = 263.6095 GYD	1 GYD = 0.0038 FKP
06 jan 2025	1 FKP = 264.4127 GYD	1 GYD = 0.0038 FKP
07 jan 2025	1 FKP = 264.2852 GYD	1 GYD = 0.0038 FKP
08 jan 2025	1 FKP = 264.364 GYD	1 GYD = 0.0038 FKP
09 jan 2025	1 FKP = 264.1501 GYD	1 GYD = 0.0038 FKP
10 jan 2025	1 FKP = 264.165 GYD	1 GYD = 0.0038 FKP
11 jan 2025	1 FKP = 265.3342 GYD	1 GYD = 0.0038 FKP
12 jan 2025	1 FKP = 265.3342 GYD	1 GYD = 0.0038 FKP
13 jan 2025	1 FKP = 253.4574 GYD	1 GYD = 0.0039 FKP
14 jan 2025	1 FKP = 254.3251 GYD	1 GYD = 0.0039 FKP
15 jan 2025	1 FKP = 253.8783 GYD	1 GYD = 0.0039 FKP
16 jan 2025	1 FKP = 254.1963 GYD	1 GYD = 0.0039 FKP
17 jan 2025	1 FKP = 254.1027 GYD	1 GYD = 0.0039 FKP
18 jan 2025	1 FKP = 254.0214 GYD	1 GYD = 0.0039 FKP
19 jan 2025	1 FKP = 254.0214 GYD	1 GYD = 0.0039 FKP
20 jan 2025	1 FKP = 254.3769 GYD	1 GYD = 0.0039 FKP
21 jan 2025	1 FKP = 254.0343 GYD	1 GYD = 0.0039 FKP
22 jan 2025	1 FKP = 252.6762 GYD	1 GYD = 0.004 FKP
23 jan 2025	1 FKP = 254.1677 GYD	1 GYD = 0.0039 FKP
24 jan 2025	1 FKP = 254.1022 GYD	1 GYD = 0.0039 FKP
25 jan 2025	1 FKP = 253.5541 GYD	1 GYD = 0.0039 FKP
26 jan 2025	1 FKP = 253.5541 GYD	1 GYD = 0.0039 FKP
27 jan 2025	1 FKP = 253.9733 GYD	1 GYD = 0.0039 FKP
28 jan 2025	1 FKP = 254.2389 GYD	1 GYD = 0.0039 FKP
29 jan 2025	1 FKP = 254.1998 GYD	1 GYD = 0.0039 FKP
30 jan 2025	1 FKP = 254.5118 GYD	1 GYD = 0.0039 FKP
31 jan 2025	1 FKP = 253.9354 GYD	1 GYD = 0.0039 FKP

Feb 2025

Dato	FKP-GYD	GYD-FKP
01 feb 2025	1 FKP = 253.9356 GYD	1 GYD = 0.0039 FKP
02 feb 2025	1 FKP = 254.3584 GYD	1 GYD = 0.0039 FKP
03 feb 2025	1 FKP = 253.9123 GYD	1 GYD = 0.0039 FKP
04 feb 2025	1 FKP = 254.0105 GYD	1 GYD = 0.0039 FKP
05 feb 2025	1 FKP = 254.1144 GYD	1 GYD = 0.0039 FKP
06 feb 2025	1 FKP = 254.0931 GYD	1 GYD = 0.0039 FKP
07 feb 2025	1 FKP = 254.7102 GYD	1 GYD = 0.0039 FKP
08 feb 2025	1 FKP = 255.6922 GYD	1 GYD = 0.0039 FKP
09 feb 2025	1 FKP = 255.6922 GYD	1 GYD = 0.0039 FKP
10 feb 2025	1 FKP = 254.7481 GYD	1 GYD = 0.0039 FKP
11 feb 2025	1 FKP = 254.5967 GYD	1 GYD = 0.0039 FKP
12 feb 2025	1 FKP = 254.3355 GYD	1 GYD = 0.0039 FKP
13 feb 2025	1 FKP = 259.9633 GYD	1 GYD = 0.0038 FKP
14 feb 2025	1 FKP = 260.4459 GYD	1 GYD = 0.0038 FKP
15 feb 2025	1 FKP = 259.5778 GYD	1 GYD = 0.0039 FKP
16 feb 2025	1 FKP = 259.5778 GYD	1 GYD = 0.0039 FKP
17 feb 2025	1 FKP = 260.3445 GYD	1 GYD = 0.0038 FKP
18 feb 2025	1 FKP = 264.0243 GYD	1 GYD = 0.0038 FKP
19 feb 2025	1 FKP = 264.4746 GYD	1 GYD = 0.0038 FKP
20 feb 2025	1 FKP = 262.1697 GYD	1 GYD = 0.0038 FKP
21 feb 2025	1 FKP = 265.3308 GYD	1 GYD = 0.0038 FKP
22 feb 2025	1 FKP = 265.3318 GYD	1 GYD = 0.0038 FKP
23 feb 2025	1 FKP = 265.1287 GYD	1 GYD = 0.0038 FKP
24 feb 2025	1 FKP = 264.2568 GYD	1 GYD = 0.0038 FKP
25 feb 2025	1 FKP = 264.2219 GYD	1 GYD = 0.0038 FKP
26 feb 2025	1 FKP = 264.1143 GYD	1 GYD = 0.0038 FKP
27 feb 2025	1 FKP = 265.4895 GYD	1 GYD = 0.0038 FKP
28 feb 2025	1 FKP = 263.6028 GYD	1 GYD = 0.0038 FKP

Mar 2025

Dato	FKP-GYD	GYD-FKP
01 mar 2025	1 FKP = 263.2153 GYD	1 GYD = 0.0038 FKP
02 mar 2025	1 FKP = 262.8168 GYD	1 GYD = 0.0038 FKP
03 mar 2025	1 FKP = 262.9843 GYD	1 GYD = 0.0038 FKP
04 mar 2025	1 FKP = 265.8783 GYD	1 GYD = 0.0038 FKP
05 mar 2025	1 FKP = 265.8459 GYD	1 GYD = 0.0038 FKP
06 mar 2025	1 FKP = 269.0435 GYD	1 GYD = 0.0037 FKP
07 mar 2025	1 FKP = 269.9201 GYD	1 GYD = 0.0037 FKP
08 mar 2025	1 FKP = 269.3474 GYD	1 GYD = 0.0037 FKP
09 mar 2025	1 FKP = 270.506 GYD	1 GYD = 0.0037 FKP
10 mar 2025	1 FKP = 269.9037 GYD	1 GYD = 0.0037 FKP
11 mar 2025	1 FKP = 269.7166 GYD	1 GYD = 0.0037 FKP
12 mar 2025	1 FKP = 271.0444 GYD	1 GYD = 0.0037 FKP
13 mar 2025	1 FKP = 271.2462 GYD	1 GYD = 0.0037 FKP
14 mar 2025	1 FKP = 270.794 GYD	1 GYD = 0.0037 FKP
15 mar 2025	1 FKP = 269.5939 GYD	1 GYD = 0.0037 FKP
16 mar 2025	1 FKP = 270.3245 GYD	1 GYD = 0.0037 FKP
17 mar 2025	1 FKP = 270.8098 GYD	1 GYD = 0.0037 FKP
18 mar 2025	1 FKP = 271.7276 GYD	1 GYD = 0.0037 FKP
19 mar 2025	1 FKP = 271.9464 GYD	1 GYD = 0.0037 FKP
20 mar 2025	1 FKP = 271.1247 GYD	1 GYD = 0.0037 FKP
21 mar 2025	1 FKP = 272.1381 GYD	1 GYD = 0.0037 FKP
22 mar 2025	1 FKP = 269.9666 GYD	1 GYD = 0.0037 FKP
23 mar 2025	1 FKP = 269.961 GYD	1 GYD = 0.0037 FKP
24 mar 2025	1 FKP = 270.2557 GYD	1 GYD = 0.0037 FKP
25 mar 2025	1 FKP = 270.3257 GYD	1 GYD = 0.0037 FKP
26 mar 2025	1 FKP = 271.0221 GYD	1 GYD = 0.0037 FKP
27 mar 2025	1 FKP = 270.1995 GYD	1 GYD = 0.0037 FKP
28 mar 2025	1 FKP = 271.1806 GYD	1 GYD = 0.0037 FKP
29 mar 2025	1 FKP = 270.731 GYD	1 GYD = 0.0037 FKP
30 mar 2025	1 FKP = 270.4883 GYD	1 GYD = 0.0037 FKP
31 mar 2025	1 FKP = 270.8078 GYD	1 GYD = 0.0037 FKP

Apr 2025

Dato	FKP-GYD	GYD-FKP
01 apr 2025	1 FKP = 270.9938 GYD	1 GYD = 0.0037 FKP
02 apr 2025	1 FKP = 270.4238 GYD	1 GYD = 0.0037 FKP
03 apr 2025	1 FKP = 272.213 GYD	1 GYD = 0.0037 FKP
04 apr 2025	1 FKP = 273.6802 GYD	1 GYD = 0.0037 FKP
05 apr 2025	1 FKP = 272.1257 GYD	1 GYD = 0.0037 FKP
06 apr 2025	1 FKP = 271.7885 GYD	1 GYD = 0.0037 FKP
07 apr 2025	1 FKP = 271.0708 GYD	1 GYD = 0.0037 FKP
08 apr 2025	1 FKP = 266.5333 GYD	1 GYD = 0.0038 FKP
09 apr 2025	1 FKP = 266.8682 GYD	1 GYD = 0.0037 FKP
10 apr 2025	1 FKP = 266.9464 GYD	1 GYD = 0.0037 FKP
11 apr 2025	1 FKP = 270.798 GYD	1 GYD = 0.0037 FKP
12 apr 2025	1 FKP = 272.438 GYD	1 GYD = 0.0037 FKP
13 apr 2025	1 FKP = 274.9297 GYD	1 GYD = 0.0036 FKP
14 apr 2025	1 FKP = 274.3011 GYD	1 GYD = 0.0036 FKP
15 apr 2025	1 FKP = 275.8776 GYD	1 GYD = 0.0036 FKP
16 apr 2025	1 FKP = 276.8398 GYD	1 GYD = 0.0036 FKP
17 apr 2025	1 FKP = 277.6979 GYD	1 GYD = 0.0036 FKP
18 apr 2025	1 FKP = 277.9134 GYD	1 GYD = 0.0036 FKP
19 apr 2025	1 FKP = 278.3699 GYD	1 GYD = 0.0036 FKP
20 apr 2025	1 FKP = 278.5547 GYD	1 GYD = 0.0036 FKP
21 apr 2025	1 FKP = 278.6523 GYD	1 GYD = 0.0036 FKP
22 apr 2025	1 FKP = 280.7018 GYD	1 GYD = 0.0036 FKP
23 apr 2025	1 FKP = 279.8285 GYD	1 GYD = 0.0036 FKP
24 apr 2025	1 FKP = 277.1649 GYD	1 GYD = 0.0036 FKP
25 apr 2025	1 FKP = 278.3238 GYD	1 GYD = 0.0036 FKP
26 apr 2025	1 FKP = 278.8566 GYD	1 GYD = 0.0036 FKP
27 apr 2025	1 FKP = 278.5515 GYD	1 GYD = 0.0036 FKP
28 apr 2025	1 FKP = 278.6146 GYD	1 GYD = 0.0036 FKP
29 apr 2025	1 FKP = 280.9518 GYD	1 GYD = 0.0036 FKP
30 apr 2025	1 FKP = 281.0747 GYD	1 GYD = 0.0036 FKP

May 2025

Dato	FKP-GYD	GYD-FKP
01 mai 2025	1 FKP = 280.7728 GYD	1 GYD = 0.0036 FKP
02 mai 2025	1 FKP = 278.577 GYD	1 GYD = 0.0036 FKP
03 mai 2025	1 FKP = 279.3303 GYD	1 GYD = 0.0036 FKP
04 mai 2025	1 FKP = 279.1342 GYD	1 GYD = 0.0036 FKP
05 mai 2025	1 FKP = 277.4705 GYD	1 GYD = 0.0036 FKP
06 mai 2025	1 FKP = 277.8326 GYD	1 GYD = 0.0036 FKP
07 mai 2025	1 FKP = 279.6571 GYD	1 GYD = 0.0036 FKP
08 mai 2025	1 FKP = 278.9486 GYD	1 GYD = 0.0036 FKP
09 mai 2025	1 FKP = 278.6112 GYD	1 GYD = 0.0036 FKP
10 mai 2025	1 FKP = 279.2466 GYD	1 GYD = 0.0036 FKP
11 mai 2025	1 FKP = 279.0254 GYD	1 GYD = 0.0036 FKP
12 mai 2025	1 FKP = 277.7879 GYD	1 GYD = 0.0036 FKP
13 mai 2025	1 FKP = 275.8463 GYD	1 GYD = 0.0036 FKP
14 mai 2025	1 FKP = 278.1363 GYD	1 GYD = 0.0036 FKP
15 mai 2025	1 FKP = 278.4612 GYD	1 GYD = 0.0036 FKP
16 mai 2025	1 FKP = 277.9354 GYD	1 GYD = 0.0036 FKP
17 mai 2025	1 FKP = 278.2577 GYD	1 GYD = 0.0036 FKP
18 mai 2025	1 FKP = 278.7845 GYD	1 GYD = 0.0036 FKP
19 mai 2025	1 FKP = 277.7775 GYD	1 GYD = 0.0036 FKP
20 mai 2025	1 FKP = 279.2808 GYD	1 GYD = 0.0036 FKP
21 mai 2025	1 FKP = 280.511 GYD	1 GYD = 0.0036 FKP
22 mai 2025	1 FKP = 280.9593 GYD	1 GYD = 0.0036 FKP
23 mai 2025	1 FKP = 280.9624 GYD	1 GYD = 0.0036 FKP
24 mai 2025	1 FKP = 282.1439 GYD	1 GYD = 0.0035 FKP
25 mai 2025	1 FKP = 282.6016 GYD	1 GYD = 0.0035 FKP
26 mai 2025	1 FKP = 282.8412 GYD	1 GYD = 0.0035 FKP
27 mai 2025	1 FKP = 284.1377 GYD	1 GYD = 0.0035 FKP
28 mai 2025	1 FKP = 282.9929 GYD	1 GYD = 0.0035 FKP
29 mai 2025	1 FKP = 281.7263 GYD	1 GYD = 0.0035 FKP
30 mai 2025	1 FKP = 282.027 GYD	1 GYD = 0.0035 FKP
31 mai 2025	1 FKP = 281.6146 GYD	1 GYD = 0.0036 FKP

Jun 2025

Dato	FKP-GYD	GYD-FKP
01 jun 2025	1 FKP = 281.4115 GYD	1 GYD = 0.0036 FKP
02 jun 2025	1 FKP = 281.57 GYD	1 GYD = 0.0036 FKP
03 jun 2025	1 FKP = 283.5694 GYD	1 GYD = 0.0035 FKP
04 jun 2025	1 FKP = 282.7319 GYD	1 GYD = 0.0035 FKP
05 jun 2025	1 FKP = 284.2942 GYD	1 GYD = 0.0035 FKP
06 jun 2025	1 FKP = 284.5389 GYD	1 GYD = 0.0035 FKP
07 jun 2025	1 FKP = 283.9943 GYD	1 GYD = 0.0035 FKP
08 jun 2025	1 FKP = 284.1703 GYD	1 GYD = 0.0035 FKP
09 jun 2025	1 FKP = 283.9559 GYD	1 GYD = 0.0035 FKP
10 jun 2025	1 FKP = 284.4605 GYD	1 GYD = 0.0035 FKP
11 jun 2025	1 FKP = 283.4717 GYD	1 GYD = 0.0035 FKP
12 jun 2025	1 FKP = 283.5345 GYD	1 GYD = 0.0035 FKP
13 jun 2025	1 FKP = 284.4947 GYD	1 GYD = 0.0035 FKP

FKP-GYD og GYD-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Guyansk Dollar (GYD) er valutaen i Guyana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Guyana, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter