currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-HKD og HKD-FKP vekslingskurser - 2026

FKP-HKD og HKD-FKP vekslingskurser - 2026

FKP-HKD og HKD-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -HKD og HKD-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FKP = 10,5583 HKD
1 HKD = 0,0947 FKP

Jan 2026

DatoFKP-HKDHKD-FKP
01 jan 2026 1 FKP = 10.4655 HKD 1 HKD = 0.0956 FKP
02 jan 2026 1 FKP = 10.5012 HKD 1 HKD = 0.0952 FKP
03 jan 2026 1 FKP = 10.5013 HKD 1 HKD = 0.0952 FKP
04 jan 2026 1 FKP = 10.4926 HKD 1 HKD = 0.0953 FKP
05 jan 2026 1 FKP = 10.4813 HKD 1 HKD = 0.0954 FKP
06 jan 2026 1 FKP = 10.5323 HKD 1 HKD = 0.0949 FKP
07 jan 2026 1 FKP = 10.5092 HKD 1 HKD = 0.0952 FKP
08 jan 2026 1 FKP = 10.4977 HKD 1 HKD = 0.0953 FKP
09 jan 2026 1 FKP = 10.4741 HKD 1 HKD = 0.0955 FKP
10 jan 2026 1 FKP = 10.4543 HKD 1 HKD = 0.0957 FKP
11 jan 2026 1 FKP = 10.4508 HKD 1 HKD = 0.0957 FKP
12 jan 2026 1 FKP = 10.4518 HKD 1 HKD = 0.0957 FKP
13 jan 2026 1 FKP = 10.5052 HKD 1 HKD = 0.0952 FKP
14 jan 2026 1 FKP = 10.4741 HKD 1 HKD = 0.0955 FKP
15 jan 2026 1 FKP = 10.485 HKD 1 HKD = 0.0954 FKP
16 jan 2026 1 FKP = 10.4409 HKD 1 HKD = 0.0958 FKP
17 jan 2026 1 FKP = 10.4335 HKD 1 HKD = 0.0958 FKP
18 jan 2026 1 FKP = 10.4327 HKD 1 HKD = 0.0959 FKP
19 jan 2026 1 FKP = 10.4244 HKD 1 HKD = 0.0959 FKP
20 jan 2026 1 FKP = 10.4712 HKD 1 HKD = 0.0955 FKP
21 jan 2026 1 FKP = 10.5027 HKD 1 HKD = 0.0952 FKP
22 jan 2026 1 FKP = 10.4704 HKD 1 HKD = 0.0955 FKP
23 jan 2026 1 FKP = 10.519 HKD 1 HKD = 0.0951 FKP
24 jan 2026 1 FKP = 10.5953 HKD 1 HKD = 0.0944 FKP
25 jan 2026 1 FKP = 10.6381 HKD 1 HKD = 0.094 FKP
26 jan 2026 1 FKP = 10.6234 HKD 1 HKD = 0.0941 FKP
27 jan 2026 1 FKP = 10.6836 HKD 1 HKD = 0.0936 FKP
28 jan 2026 1 FKP = 10.7516 HKD 1 HKD = 0.093 FKP
29 jan 2026 1 FKP = 10.7562 HKD 1 HKD = 0.093 FKP
30 jan 2026 1 FKP = 10.7711 HKD 1 HKD = 0.0928 FKP
31 jan 2026 1 FKP = 10.7204 HKD 1 HKD = 0.0933 FKP

Feb 2026

DatoFKP-HKDHKD-FKP
01 feb 2026 1 FKP = 10.6936 HKD 1 HKD = 0.0935 FKP
02 feb 2026 1 FKP = 10.7024 HKD 1 HKD = 0.0934 FKP
03 feb 2026 1 FKP = 10.6673 HKD 1 HKD = 0.0937 FKP
04 feb 2026 1 FKP = 10.7021 HKD 1 HKD = 0.0934 FKP
05 feb 2026 1 FKP = 10.6699 HKD 1 HKD = 0.0937 FKP
06 feb 2026 1 FKP = 10.5878 HKD 1 HKD = 0.0944 FKP
07 feb 2026 1 FKP = 10.6301 HKD 1 HKD = 0.0941 FKP
08 feb 2026 1 FKP = 10.6367 HKD 1 HKD = 0.094 FKP
09 feb 2026 1 FKP = 10.6305 HKD 1 HKD = 0.0941 FKP
10 feb 2026 1 FKP = 10.6839 HKD 1 HKD = 0.0936 FKP
11 feb 2026 1 FKP = 10.6808 HKD 1 HKD = 0.0936 FKP
12 feb 2026 1 FKP = 10.6699 HKD 1 HKD = 0.0937 FKP
13 feb 2026 1 FKP = 10.6542 HKD 1 HKD = 0.0939 FKP
14 feb 2026 1 FKP = 10.6666 HKD 1 HKD = 0.0938 FKP
15 feb 2026 1 FKP = 10.6738 HKD 1 HKD = 0.0937 FKP
16 feb 2026 1 FKP = 10.6646 HKD 1 HKD = 0.0938 FKP
17 feb 2026 1 FKP = 10.6515 HKD 1 HKD = 0.0939 FKP
18 feb 2026 1 FKP = 10.5802 HKD 1 HKD = 0.0945 FKP
19 feb 2026 1 FKP = 10.5774 HKD 1 HKD = 0.0945 FKP
20 feb 2026 1 FKP = 10.507 HKD 1 HKD = 0.0952 FKP
21 feb 2026 1 FKP = 10.5504 HKD 1 HKD = 0.0948 FKP
22 feb 2026 1 FKP = 10.5357 HKD 1 HKD = 0.0949 FKP
23 feb 2026 1 FKP = 10.5433 HKD 1 HKD = 0.0948 FKP
24 feb 2026 1 FKP = 10.566 HKD 1 HKD = 0.0946 FKP
25 feb 2026 1 FKP = 10.5813 HKD 1 HKD = 0.0945 FKP
26 feb 2026 1 FKP = 10.5998 HKD 1 HKD = 0.0943 FKP
27 feb 2026 1 FKP = 10.5623 HKD 1 HKD = 0.0947 FKP
28 feb 2026 1 FKP = 10.5263 HKD 1 HKD = 0.095 FKP

Mar 2026

DatoFKP-HKDHKD-FKP
01 mar 2026 1 FKP = 10.5494 HKD 1 HKD = 0.0948 FKP
02 mar 2026 1 FKP = 10.5473 HKD 1 HKD = 0.0948 FKP
03 mar 2026 1 FKP = 10.4491 HKD 1 HKD = 0.0957 FKP
04 mar 2026 1 FKP = 10.4195 HKD 1 HKD = 0.096 FKP
05 mar 2026 1 FKP = 10.4543 HKD 1 HKD = 0.0957 FKP
06 mar 2026 1 FKP = 10.4139 HKD 1 HKD = 0.096 FKP
07 mar 2026 1 FKP = 10.4803 HKD 1 HKD = 0.0954 FKP
08 mar 2026 1 FKP = 10.4879 HKD 1 HKD = 0.0953 FKP
09 mar 2026 1 FKP = 10.4829 HKD 1 HKD = 0.0954 FKP
10 mar 2026 1 FKP = 10.4807 HKD 1 HKD = 0.0954 FKP
11 mar 2026 1 FKP = 10.5332 HKD 1 HKD = 0.0949 FKP
12 mar 2026 1 FKP = 10.4895 HKD 1 HKD = 0.0953 FKP

FKP-HKD og HKD-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Hong Kong, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats