> FKP-HNL og HNL-FKP vekslingskurser - 2025

FKP-HNL og HNL-FKP vekslingskurser - 2025

FKP-HNL og HNL-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -HNL og HNL-FKP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 FKP = 32,3651 HNL

1 HNL = 0,0309 FKP

1Å 2Å 3Å

FKP til HNLHNL til FKP

Jan 2025

Dato	FKP-HNL	HNL-FKP
01 jan 2025	1 FKP = 32.0605 HNL	1 HNL = 0.0312 FKP
02 jan 2025	1 FKP = 32.0843 HNL	1 HNL = 0.0312 FKP
03 jan 2025	1 FKP = 32.0971 HNL	1 HNL = 0.0312 FKP
04 jan 2025	1 FKP = 32.0374 HNL	1 HNL = 0.0312 FKP
05 jan 2025	1 FKP = 32.0374 HNL	1 HNL = 0.0312 FKP
06 jan 2025	1 FKP = 32.1225 HNL	1 HNL = 0.0311 FKP
07 jan 2025	1 FKP = 32.1144 HNL	1 HNL = 0.0311 FKP
08 jan 2025	1 FKP = 32.1366 HNL	1 HNL = 0.0311 FKP
09 jan 2025	1 FKP = 32.0968 HNL	1 HNL = 0.0312 FKP
10 jan 2025	1 FKP = 32.1109 HNL	1 HNL = 0.0311 FKP
11 jan 2025	1 FKP = 32.253 HNL	1 HNL = 0.031 FKP
12 jan 2025	1 FKP = 32.253 HNL	1 HNL = 0.031 FKP
13 jan 2025	1 FKP = 30.8103 HNL	1 HNL = 0.0325 FKP
14 jan 2025	1 FKP = 30.9228 HNL	1 HNL = 0.0323 FKP
15 jan 2025	1 FKP = 30.882 HNL	1 HNL = 0.0324 FKP
16 jan 2025	1 FKP = 30.9076 HNL	1 HNL = 0.0324 FKP
17 jan 2025	1 FKP = 30.896 HNL	1 HNL = 0.0324 FKP
18 jan 2025	1 FKP = 30.8855 HNL	1 HNL = 0.0324 FKP
19 jan 2025	1 FKP = 30.8855 HNL	1 HNL = 0.0324 FKP
20 jan 2025	1 FKP = 30.9284 HNL	1 HNL = 0.0323 FKP
21 jan 2025	1 FKP = 30.9072 HNL	1 HNL = 0.0324 FKP
22 jan 2025	1 FKP = 30.741 HNL	1 HNL = 0.0325 FKP
23 jan 2025	1 FKP = 30.9294 HNL	1 HNL = 0.0323 FKP
24 jan 2025	1 FKP = 30.9266 HNL	1 HNL = 0.0323 FKP
25 jan 2025	1 FKP = 30.8604 HNL	1 HNL = 0.0324 FKP
26 jan 2025	1 FKP = 30.8604 HNL	1 HNL = 0.0324 FKP
27 jan 2025	1 FKP = 30.9192 HNL	1 HNL = 0.0323 FKP
28 jan 2025	1 FKP = 30.9501 HNL	1 HNL = 0.0323 FKP
29 jan 2025	1 FKP = 30.9448 HNL	1 HNL = 0.0323 FKP
30 jan 2025	1 FKP = 30.9139 HNL	1 HNL = 0.0323 FKP
31 jan 2025	1 FKP = 30.92 HNL	1 HNL = 0.0323 FKP

Feb 2025

Dato	FKP-HNL	HNL-FKP
01 feb 2025	1 FKP = 30.92 HNL	1 HNL = 0.0323 FKP
02 feb 2025	1 FKP = 30.9711 HNL	1 HNL = 0.0323 FKP
03 feb 2025	1 FKP = 30.9169 HNL	1 HNL = 0.0323 FKP
04 feb 2025	1 FKP = 30.9289 HNL	1 HNL = 0.0323 FKP
05 feb 2025	1 FKP = 30.9526 HNL	1 HNL = 0.0323 FKP
06 feb 2025	1 FKP = 30.9503 HNL	1 HNL = 0.0323 FKP
07 feb 2025	1 FKP = 30.9666 HNL	1 HNL = 0.0323 FKP
08 feb 2025	1 FKP = 31.086 HNL	1 HNL = 0.0322 FKP
09 feb 2025	1 FKP = 31.086 HNL	1 HNL = 0.0322 FKP
10 feb 2025	1 FKP = 30.9722 HNL	1 HNL = 0.0323 FKP
11 feb 2025	1 FKP = 30.9435 HNL	1 HNL = 0.0323 FKP
12 feb 2025	1 FKP = 30.9604 HNL	1 HNL = 0.0323 FKP
13 feb 2025	1 FKP = 31.6486 HNL	1 HNL = 0.0316 FKP
14 feb 2025	1 FKP = 31.7347 HNL	1 HNL = 0.0315 FKP
15 feb 2025	1 FKP = 31.6303 HNL	1 HNL = 0.0316 FKP
16 feb 2025	1 FKP = 31.6303 HNL	1 HNL = 0.0316 FKP
17 feb 2025	1 FKP = 31.7245 HNL	1 HNL = 0.0315 FKP
18 feb 2025	1 FKP = 32.1732 HNL	1 HNL = 0.0311 FKP
19 feb 2025	1 FKP = 32.2145 HNL	1 HNL = 0.031 FKP
20 feb 2025	1 FKP = 32.1534 HNL	1 HNL = 0.0311 FKP
21 feb 2025	1 FKP = 32.3321 HNL	1 HNL = 0.0309 FKP
22 feb 2025	1 FKP = 32.3323 HNL	1 HNL = 0.0309 FKP
23 feb 2025	1 FKP = 32.3075 HNL	1 HNL = 0.031 FKP
24 feb 2025	1 FKP = 32.289 HNL	1 HNL = 0.031 FKP
25 feb 2025	1 FKP = 32.2882 HNL	1 HNL = 0.031 FKP
26 feb 2025	1 FKP = 32.3499 HNL	1 HNL = 0.0309 FKP
27 feb 2025	1 FKP = 32.4456 HNL	1 HNL = 0.0308 FKP
28 feb 2025	1 FKP = 32.2965 HNL	1 HNL = 0.031 FKP

Mar 2025

Dato	FKP-HNL	HNL-FKP
01 mar 2025	1 FKP = 32.4155 HNL	1 HNL = 0.0308 FKP
02 mar 2025	1 FKP = 32.2057 HNL	1 HNL = 0.0311 FKP
03 mar 2025	1 FKP = 32.2451 HNL	1 HNL = 0.031 FKP
04 mar 2025	1 FKP = 32.4954 HNL	1 HNL = 0.0308 FKP
05 mar 2025	1 FKP = 32.4878 HNL	1 HNL = 0.0308 FKP
06 mar 2025	1 FKP = 32.8818 HNL	1 HNL = 0.0304 FKP
07 mar 2025	1 FKP = 32.9912 HNL	1 HNL = 0.0303 FKP
08 mar 2025	1 FKP = 33.0066 HNL	1 HNL = 0.0303 FKP
09 mar 2025	1 FKP = 33.0628 HNL	1 HNL = 0.0302 FKP
10 mar 2025	1 FKP = 33.0834 HNL	1 HNL = 0.0302 FKP
11 mar 2025	1 FKP = 33.0148 HNL	1 HNL = 0.0303 FKP
12 mar 2025	1 FKP = 33.1318 HNL	1 HNL = 0.0302 FKP
13 mar 2025	1 FKP = 33.1576 HNL	1 HNL = 0.0302 FKP
14 mar 2025	1 FKP = 33.1331 HNL	1 HNL = 0.0302 FKP
15 mar 2025	1 FKP = 32.9548 HNL	1 HNL = 0.0303 FKP
16 mar 2025	1 FKP = 33.1573 HNL	1 HNL = 0.0302 FKP
17 mar 2025	1 FKP = 33.104 HNL	1 HNL = 0.0302 FKP
18 mar 2025	1 FKP = 33.1992 HNL	1 HNL = 0.0301 FKP
19 mar 2025	1 FKP = 33.2213 HNL	1 HNL = 0.0301 FKP
20 mar 2025	1 FKP = 33.2359 HNL	1 HNL = 0.0301 FKP
21 mar 2025	1 FKP = 33.2049 HNL	1 HNL = 0.0301 FKP
22 mar 2025	1 FKP = 32.9144 HNL	1 HNL = 0.0304 FKP
23 mar 2025	1 FKP = 33.1151 HNL	1 HNL = 0.0302 FKP
24 mar 2025	1 FKP = 33.152 HNL	1 HNL = 0.0302 FKP
25 mar 2025	1 FKP = 33.0637 HNL	1 HNL = 0.0302 FKP
26 mar 2025	1 FKP = 33.1372 HNL	1 HNL = 0.0302 FKP
27 mar 2025	1 FKP = 32.9484 HNL	1 HNL = 0.0304 FKP
28 mar 2025	1 FKP = 33.1578 HNL	1 HNL = 0.0302 FKP
29 mar 2025	1 FKP = 33.1236 HNL	1 HNL = 0.0302 FKP
30 mar 2025	1 FKP = 33.1853 HNL	1 HNL = 0.0301 FKP
31 mar 2025	1 FKP = 33.1128 HNL	1 HNL = 0.0302 FKP

Apr 2025

Dato	FKP-HNL	HNL-FKP
01 apr 2025	1 FKP = 33.0618 HNL	1 HNL = 0.0302 FKP
02 apr 2025	1 FKP = 32.9721 HNL	1 HNL = 0.0303 FKP
03 apr 2025	1 FKP = 33.2131 HNL	1 HNL = 0.0301 FKP
04 apr 2025	1 FKP = 33.4699 HNL	1 HNL = 0.0299 FKP
05 apr 2025	1 FKP = 33.2796 HNL	1 HNL = 0.03 FKP
06 apr 2025	1 FKP = 33.2384 HNL	1 HNL = 0.0301 FKP
07 apr 2025	1 FKP = 33.0504 HNL	1 HNL = 0.0303 FKP
08 apr 2025	1 FKP = 32.6191 HNL	1 HNL = 0.0307 FKP
09 apr 2025	1 FKP = 33.0475 HNL	1 HNL = 0.0303 FKP
10 apr 2025	1 FKP = 32.9721 HNL	1 HNL = 0.0303 FKP
11 apr 2025	1 FKP = 33.4785 HNL	1 HNL = 0.0299 FKP
12 apr 2025	1 FKP = 33.7383 HNL	1 HNL = 0.0296 FKP
13 apr 2025	1 FKP = 33.6423 HNL	1 HNL = 0.0297 FKP
14 apr 2025	1 FKP = 33.5571 HNL	1 HNL = 0.0298 FKP
15 apr 2025	1 FKP = 34.1843 HNL	1 HNL = 0.0293 FKP
16 apr 2025	1 FKP = 34.2554 HNL	1 HNL = 0.0292 FKP
17 apr 2025	1 FKP = 34.3172 HNL	1 HNL = 0.0291 FKP
18 apr 2025	1 FKP = 34.3438 HNL	1 HNL = 0.0291 FKP
19 apr 2025	1 FKP = 34.4002 HNL	1 HNL = 0.0291 FKP
20 apr 2025	1 FKP = 34.423 HNL	1 HNL = 0.0291 FKP
21 apr 2025	1 FKP = 34.4351 HNL	1 HNL = 0.029 FKP
22 apr 2025	1 FKP = 34.6883 HNL	1 HNL = 0.0288 FKP
23 apr 2025	1 FKP = 34.675 HNL	1 HNL = 0.0288 FKP
24 apr 2025	1 FKP = 34.3441 HNL	1 HNL = 0.0291 FKP
25 apr 2025	1 FKP = 34.4867 HNL	1 HNL = 0.029 FKP
26 apr 2025	1 FKP = 34.3946 HNL	1 HNL = 0.0291 FKP

FKP-HNL og HNL-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Honduras, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter