currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-HTG og HTG-FKP vekslingskurser - 2026

FKP-HTG og HTG-FKP vekslingskurser - 2026

FKP-HTG og HTG-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -HTG og HTG-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FKP = 176,4028 HTG
1 HTG = 0,0057 FKP

Jan 2026

DatoFKP-HTGHTG-FKP
01 jan 2026 1 FKP = 176.0868 HTG 1 HTG = 0.0057 FKP
02 jan 2026 1 FKP = 176.3432 HTG 1 HTG = 0.0057 FKP
03 jan 2026 1 FKP = 176.2785 HTG 1 HTG = 0.0057 FKP
04 jan 2026 1 FKP = 176.1324 HTG 1 HTG = 0.0057 FKP
05 jan 2026 1 FKP = 176.1823 HTG 1 HTG = 0.0057 FKP
06 jan 2026 1 FKP = 176.96 HTG 1 HTG = 0.0057 FKP
07 jan 2026 1 FKP = 176.8386 HTG 1 HTG = 0.0057 FKP
08 jan 2026 1 FKP = 176.4867 HTG 1 HTG = 0.0057 FKP
09 jan 2026 1 FKP = 175.9919 HTG 1 HTG = 0.0057 FKP
10 jan 2026 1 FKP = 175.682 HTG 1 HTG = 0.0057 FKP
11 jan 2026 1 FKP = 175.7332 HTG 1 HTG = 0.0057 FKP
12 jan 2026 1 FKP = 175.375 HTG 1 HTG = 0.0057 FKP
13 jan 2026 1 FKP = 176.3595 HTG 1 HTG = 0.0057 FKP
14 jan 2026 1 FKP = 175.8127 HTG 1 HTG = 0.0057 FKP
15 jan 2026 1 FKP = 176.0969 HTG 1 HTG = 0.0057 FKP
16 jan 2026 1 FKP = 175.3312 HTG 1 HTG = 0.0057 FKP
17 jan 2026 1 FKP = 175.4936 HTG 1 HTG = 0.0057 FKP
18 jan 2026 1 FKP = 175.4808 HTG 1 HTG = 0.0057 FKP
19 jan 2026 1 FKP = 175.022 HTG 1 HTG = 0.0057 FKP
20 jan 2026 1 FKP = 175.7022 HTG 1 HTG = 0.0057 FKP
21 jan 2026 1 FKP = 176.2632 HTG 1 HTG = 0.0057 FKP
22 jan 2026 1 FKP = 175.8573 HTG 1 HTG = 0.0057 FKP
23 jan 2026 1 FKP = 176.9006 HTG 1 HTG = 0.0057 FKP
24 jan 2026 1 FKP = 176.8391 HTG 1 HTG = 0.0057 FKP
25 jan 2026 1 FKP = 177.5527 HTG 1 HTG = 0.0056 FKP
26 jan 2026 1 FKP = 178.5753 HTG 1 HTG = 0.0056 FKP
27 jan 2026 1 FKP = 179.3887 HTG 1 HTG = 0.0056 FKP
28 jan 2026 1 FKP = 180.3834 HTG 1 HTG = 0.0055 FKP
29 jan 2026 1 FKP = 180.5802 HTG 1 HTG = 0.0055 FKP
30 jan 2026 1 FKP = 180.5576 HTG 1 HTG = 0.0055 FKP
31 jan 2026 1 FKP = 181.0349 HTG 1 HTG = 0.0055 FKP

Feb 2026

DatoFKP-HTGHTG-FKP
01 feb 2026 1 FKP = 180.5997 HTG 1 HTG = 0.0055 FKP
02 feb 2026 1 FKP = 179.7871 HTG 1 HTG = 0.0056 FKP
03 feb 2026 1 FKP = 178.9888 HTG 1 HTG = 0.0056 FKP
04 feb 2026 1 FKP = 179.4785 HTG 1 HTG = 0.0056 FKP
05 feb 2026 1 FKP = 179.2245 HTG 1 HTG = 0.0056 FKP
06 feb 2026 1 FKP = 177.5113 HTG 1 HTG = 0.0056 FKP
07 feb 2026 1 FKP = 177.6962 HTG 1 HTG = 0.0056 FKP
08 feb 2026 1 FKP = 177.8067 HTG 1 HTG = 0.0056 FKP
09 feb 2026 1 FKP = 178.2669 HTG 1 HTG = 0.0056 FKP
10 feb 2026 1 FKP = 179.2149 HTG 1 HTG = 0.0056 FKP
11 feb 2026 1 FKP = 179.1109 HTG 1 HTG = 0.0056 FKP
12 feb 2026 1 FKP = 178.8034 HTG 1 HTG = 0.0056 FKP
13 feb 2026 1 FKP = 178.7232 HTG 1 HTG = 0.0056 FKP
14 feb 2026 1 FKP = 178.7017 HTG 1 HTG = 0.0056 FKP
15 feb 2026 1 FKP = 178.8236 HTG 1 HTG = 0.0056 FKP
16 feb 2026 1 FKP = 178.6638 HTG 1 HTG = 0.0056 FKP
17 feb 2026 1 FKP = 178.612 HTG 1 HTG = 0.0056 FKP
18 feb 2026 1 FKP = 177.4041 HTG 1 HTG = 0.0056 FKP
19 feb 2026 1 FKP = 177.5192 HTG 1 HTG = 0.0056 FKP
20 feb 2026 1 FKP = 176.2469 HTG 1 HTG = 0.0057 FKP
21 feb 2026 1 FKP = 176.5411 HTG 1 HTG = 0.0057 FKP
22 feb 2026 1 FKP = 176.2953 HTG 1 HTG = 0.0057 FKP
23 feb 2026 1 FKP = 176.52 HTG 1 HTG = 0.0057 FKP
24 feb 2026 1 FKP = 177.3185 HTG 1 HTG = 0.0056 FKP
25 feb 2026 1 FKP = 177.459 HTG 1 HTG = 0.0056 FKP
26 feb 2026 1 FKP = 177.6753 HTG 1 HTG = 0.0056 FKP
27 feb 2026 1 FKP = 176.8849 HTG 1 HTG = 0.0057 FKP
28 feb 2026 1 FKP = 176.0883 HTG 1 HTG = 0.0057 FKP

Mar 2026

DatoFKP-HTGHTG-FKP
01 mar 2026 1 FKP = 176.4736 HTG 1 HTG = 0.0057 FKP
02 mar 2026 1 FKP = 176.7879 HTG 1 HTG = 0.0057 FKP
03 mar 2026 1 FKP = 175.6359 HTG 1 HTG = 0.0057 FKP
04 mar 2026 1 FKP = 174.6205 HTG 1 HTG = 0.0057 FKP
05 mar 2026 1 FKP = 175.2355 HTG 1 HTG = 0.0057 FKP
06 mar 2026 1 FKP = 174.7347 HTG 1 HTG = 0.0057 FKP
07 mar 2026 1 FKP = 174.8387 HTG 1 HTG = 0.0057 FKP
08 mar 2026 1 FKP = 174.9654 HTG 1 HTG = 0.0057 FKP
09 mar 2026 1 FKP = 175.7234 HTG 1 HTG = 0.0057 FKP
10 mar 2026 1 FKP = 175.7926 HTG 1 HTG = 0.0057 FKP
11 mar 2026 1 FKP = 176.5513 HTG 1 HTG = 0.0057 FKP
12 mar 2026 1 FKP = 175.7489 HTG 1 HTG = 0.0057 FKP
13 mar 2026 1 FKP = 175.1287 HTG 1 HTG = 0.0057 FKP
14 mar 2026 1 FKP = 173.5801 HTG 1 HTG = 0.0058 FKP
15 mar 2026 1 FKP = 174.404 HTG 1 HTG = 0.0057 FKP
16 mar 2026 1 FKP = 173.5785 HTG 1 HTG = 0.0058 FKP
17 mar 2026 1 FKP = 174.3197 HTG 1 HTG = 0.0057 FKP
18 mar 2026 1 FKP = 175.1236 HTG 1 HTG = 0.0057 FKP
19 mar 2026 1 FKP = 174.8136 HTG 1 HTG = 0.0057 FKP
20 mar 2026 1 FKP = 175.094 HTG 1 HTG = 0.0057 FKP
21 mar 2026 1 FKP = 174.2413 HTG 1 HTG = 0.0057 FKP
22 mar 2026 1 FKP = 174.717 HTG 1 HTG = 0.0057 FKP
23 mar 2026 1 FKP = 174.4855 HTG 1 HTG = 0.0057 FKP
24 mar 2026 1 FKP = 175.56 HTG 1 HTG = 0.0057 FKP
25 mar 2026 1 FKP = 175.5924 HTG 1 HTG = 0.0057 FKP
26 mar 2026 1 FKP = 174.9984 HTG 1 HTG = 0.0057 FKP
27 mar 2026 1 FKP = 175.0177 HTG 1 HTG = 0.0057 FKP
28 mar 2026 1 FKP = 174.2622 HTG 1 HTG = 0.0057 FKP
29 mar 2026 1 FKP = 173.5816 HTG 1 HTG = 0.0058 FKP
30 mar 2026 1 FKP = 175.088 HTG 1 HTG = 0.0057 FKP
31 mar 2026 1 FKP = 173.0596 HTG 1 HTG = 0.0058 FKP

Apr 2026

DatoFKP-HTGHTG-FKP
01 apr 2026 1 FKP = 173.0224 HTG 1 HTG = 0.0058 FKP
02 apr 2026 1 FKP = 174.9916 HTG 1 HTG = 0.0057 FKP
03 apr 2026 1 FKP = 173.3561 HTG 1 HTG = 0.0058 FKP
04 apr 2026 1 FKP = 172.8492 HTG 1 HTG = 0.0058 FKP
05 apr 2026 1 FKP = 172.8724 HTG 1 HTG = 0.0058 FKP
06 apr 2026 1 FKP = 172.9504 HTG 1 HTG = 0.0058 FKP
07 apr 2026 1 FKP = 173.5304 HTG 1 HTG = 0.0058 FKP
08 apr 2026 1 FKP = 173.4743 HTG 1 HTG = 0.0058 FKP
09 apr 2026 1 FKP = 176.1471 HTG 1 HTG = 0.0057 FKP
10 apr 2026 1 FKP = 176.1877 HTG 1 HTG = 0.0057 FKP
11 apr 2026 1 FKP = 176.2022 HTG 1 HTG = 0.0057 FKP
12 apr 2026 1 FKP = 176.2252 HTG 1 HTG = 0.0057 FKP
13 apr 2026 1 FKP = 176.1173 HTG 1 HTG = 0.0057 FKP
14 apr 2026 1 FKP = 176.2439 HTG 1 HTG = 0.0057 FKP
15 apr 2026 1 FKP = 177.4667 HTG 1 HTG = 0.0056 FKP
16 apr 2026 1 FKP = 177.5122 HTG 1 HTG = 0.0056 FKP
17 apr 2026 1 FKP = 177.2293 HTG 1 HTG = 0.0056 FKP
18 apr 2026 1 FKP = 177.8016 HTG 1 HTG = 0.0056 FKP
19 apr 2026 1 FKP = 177.3936 HTG 1 HTG = 0.0056 FKP
20 apr 2026 1 FKP = 177.012 HTG 1 HTG = 0.0056 FKP
21 apr 2026 1 FKP = 177.3029 HTG 1 HTG = 0.0056 FKP
22 apr 2026 1 FKP = 176.943 HTG 1 HTG = 0.0057 FKP
23 apr 2026 1 FKP = 177.374 HTG 1 HTG = 0.0056 FKP
24 apr 2026 1 FKP = 176.6345 HTG 1 HTG = 0.0057 FKP
25 apr 2026 1 FKP = 176.645 HTG 1 HTG = 0.0057 FKP
26 apr 2026 1 FKP = 176.8736 HTG 1 HTG = 0.0057 FKP
27 apr 2026 1 FKP = 176.7925 HTG 1 HTG = 0.0057 FKP
28 apr 2026 1 FKP = 177.4741 HTG 1 HTG = 0.0056 FKP

FKP-HTG og HTG-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Haitisk Gourde (HTG) er valutaen i Haiti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Haiti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats