currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-HUF og HUF-FKP vekslingskurser - 2025

FKP-HUF og HUF-FKP vekslingskurser - 2025

FKP-HUF og HUF-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -HUF og HUF-FKP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FKP = 481,4686 HUF
1 HUF = 0,0021 FKP

Jan 2025

DatoFKP-HUFHUF-FKP
01 jan 2025 1 FKP = 499.1073 HUF 1 HUF = 0.002 FKP
02 jan 2025 1 FKP = 504.8769 HUF 1 HUF = 0.002 FKP
03 jan 2025 1 FKP = 508.4691 HUF 1 HUF = 0.002 FKP
04 jan 2025 1 FKP = 509.1533 HUF 1 HUF = 0.002 FKP
05 jan 2025 1 FKP = 509.1533 HUF 1 HUF = 0.002 FKP
06 jan 2025 1 FKP = 502.6097 HUF 1 HUF = 0.002 FKP
07 jan 2025 1 FKP = 505.2435 HUF 1 HUF = 0.002 FKP
08 jan 2025 1 FKP = 509.7841 HUF 1 HUF = 0.002 FKP
09 jan 2025 1 FKP = 507.3218 HUF 1 HUF = 0.002 FKP
10 jan 2025 1 FKP = 506.8805 HUF 1 HUF = 0.002 FKP
11 jan 2025 1 FKP = 509.4438 HUF 1 HUF = 0.002 FKP
12 jan 2025 1 FKP = 509.4438 HUF 1 HUF = 0.002 FKP
13 jan 2025 1 FKP = 490.9695 HUF 1 HUF = 0.002 FKP
14 jan 2025 1 FKP = 488.0083 HUF 1 HUF = 0.002 FKP
15 jan 2025 1 FKP = 483.7408 HUF 1 HUF = 0.0021 FKP
16 jan 2025 1 FKP = 486.4698 HUF 1 HUF = 0.0021 FKP
17 jan 2025 1 FKP = 486.4702 HUF 1 HUF = 0.0021 FKP
18 jan 2025 1 FKP = 488.2349 HUF 1 HUF = 0.002 FKP
19 jan 2025 1 FKP = 488.2671 HUF 1 HUF = 0.002 FKP
20 jan 2025 1 FKP = 486.1359 HUF 1 HUF = 0.0021 FKP
21 jan 2025 1 FKP = 481.9773 HUF 1 HUF = 0.0021 FKP
22 jan 2025 1 FKP = 477.9131 HUF 1 HUF = 0.0021 FKP
23 jan 2025 1 FKP = 477.867 HUF 1 HUF = 0.0021 FKP
24 jan 2025 1 FKP = 473.884 HUF 1 HUF = 0.0021 FKP
25 jan 2025 1 FKP = 472.0694 HUF 1 HUF = 0.0021 FKP
26 jan 2025 1 FKP = 472.0694 HUF 1 HUF = 0.0021 FKP
27 jan 2025 1 FKP = 472.1666 HUF 1 HUF = 0.0021 FKP
28 jan 2025 1 FKP = 475.4691 HUF 1 HUF = 0.0021 FKP
29 jan 2025 1 FKP = 476.292 HUF 1 HUF = 0.0021 FKP
30 jan 2025 1 FKP = 475.6994 HUF 1 HUF = 0.0021 FKP
31 jan 2025 1 FKP = 476.8774 HUF 1 HUF = 0.0021 FKP

Feb 2025

DatoFKP-HUFHUF-FKP
01 feb 2025 1 FKP = 477.8494 HUF 1 HUF = 0.0021 FKP
02 feb 2025 1 FKP = 477.8494 HUF 1 HUF = 0.0021 FKP
03 feb 2025 1 FKP = 482.936 HUF 1 HUF = 0.0021 FKP
04 feb 2025 1 FKP = 478.6621 HUF 1 HUF = 0.0021 FKP
05 feb 2025 1 FKP = 473.2325 HUF 1 HUF = 0.0021 FKP
06 feb 2025 1 FKP = 475.811 HUF 1 HUF = 0.0021 FKP
07 feb 2025 1 FKP = 474.4494 HUF 1 HUF = 0.0021 FKP
08 feb 2025 1 FKP = 476.3797 HUF 1 HUF = 0.0021 FKP
09 feb 2025 1 FKP = 476.3797 HUF 1 HUF = 0.0021 FKP
10 feb 2025 1 FKP = 475.5414 HUF 1 HUF = 0.0021 FKP
11 feb 2025 1 FKP = 474.3869 HUF 1 HUF = 0.0021 FKP
12 feb 2025 1 FKP = 471.0616 HUF 1 HUF = 0.0021 FKP
13 feb 2025 1 FKP = 482.0984 HUF 1 HUF = 0.0021 FKP
14 feb 2025 1 FKP = 478.3983 HUF 1 HUF = 0.0021 FKP
15 feb 2025 1 FKP = 477.1022 HUF 1 HUF = 0.0021 FKP
16 feb 2025 1 FKP = 477.1022 HUF 1 HUF = 0.0021 FKP
17 feb 2025 1 FKP = 476.9119 HUF 1 HUF = 0.0021 FKP
18 feb 2025 1 FKP = 484.3375 HUF 1 HUF = 0.0021 FKP
19 feb 2025 1 FKP = 486.7591 HUF 1 HUF = 0.0021 FKP
20 feb 2025 1 FKP = 486.4202 HUF 1 HUF = 0.0021 FKP
21 feb 2025 1 FKP = 488.6911 HUF 1 HUF = 0.002 FKP
22 feb 2025 1 FKP = 487.2796 HUF 1 HUF = 0.0021 FKP
23 feb 2025 1 FKP = 486.9066 HUF 1 HUF = 0.0021 FKP
24 feb 2025 1 FKP = 485.4476 HUF 1 HUF = 0.0021 FKP
25 feb 2025 1 FKP = 483.3986 HUF 1 HUF = 0.0021 FKP
26 feb 2025 1 FKP = 483.2855 HUF 1 HUF = 0.0021 FKP
27 feb 2025 1 FKP = 483.3835 HUF 1 HUF = 0.0021 FKP
28 feb 2025 1 FKP = 485.9307 HUF 1 HUF = 0.0021 FKP

Mar 2025

DatoFKP-HUFHUF-FKP
01 mar 2025 1 FKP = 489.4988 HUF 1 HUF = 0.002 FKP
02 mar 2025 1 FKP = 488.9049 HUF 1 HUF = 0.002 FKP
03 mar 2025 1 FKP = 489.0871 HUF 1 HUF = 0.002 FKP
04 mar 2025 1 FKP = 480.444 HUF 1 HUF = 0.0021 FKP
05 mar 2025 1 FKP = 474.0771 HUF 1 HUF = 0.0021 FKP
06 mar 2025 1 FKP = 477.3604 HUF 1 HUF = 0.0021 FKP
07 mar 2025 1 FKP = 474.4436 HUF 1 HUF = 0.0021 FKP
08 mar 2025 1 FKP = 473.847 HUF 1 HUF = 0.0021 FKP
09 mar 2025 1 FKP = 474.4333 HUF 1 HUF = 0.0021 FKP
10 mar 2025 1 FKP = 474.2986 HUF 1 HUF = 0.0021 FKP
11 mar 2025 1 FKP = 476.2217 HUF 1 HUF = 0.0021 FKP
12 mar 2025 1 FKP = 475.1255 HUF 1 HUF = 0.0021 FKP
13 mar 2025 1 FKP = 478.0832 HUF 1 HUF = 0.0021 FKP
14 mar 2025 1 FKP = 475.9785 HUF 1 HUF = 0.0021 FKP
15 mar 2025 1 FKP = 474.0644 HUF 1 HUF = 0.0021 FKP
16 mar 2025 1 FKP = 474.4582 HUF 1 HUF = 0.0021 FKP
17 mar 2025 1 FKP = 474.3402 HUF 1 HUF = 0.0021 FKP
18 mar 2025 1 FKP = 472.8308 HUF 1 HUF = 0.0021 FKP
19 mar 2025 1 FKP = 472.615 HUF 1 HUF = 0.0021 FKP
20 mar 2025 1 FKP = 474.7502 HUF 1 HUF = 0.0021 FKP
21 mar 2025 1 FKP = 477.0908 HUF 1 HUF = 0.0021 FKP
22 mar 2025 1 FKP = 473.9207 HUF 1 HUF = 0.0021 FKP
23 mar 2025 1 FKP = 474.5281 HUF 1 HUF = 0.0021 FKP
24 mar 2025 1 FKP = 474.9813 HUF 1 HUF = 0.0021 FKP
25 mar 2025 1 FKP = 476.6178 HUF 1 HUF = 0.0021 FKP
26 mar 2025 1 FKP = 481.0208 HUF 1 HUF = 0.0021 FKP
27 mar 2025 1 FKP = 479.0587 HUF 1 HUF = 0.0021 FKP
28 mar 2025 1 FKP = 484.382 HUF 1 HUF = 0.0021 FKP
29 mar 2025 1 FKP = 481.6175 HUF 1 HUF = 0.0021 FKP
30 mar 2025 1 FKP = 480.8899 HUF 1 HUF = 0.0021 FKP
31 mar 2025 1 FKP = 481.3628 HUF 1 HUF = 0.0021 FKP

Apr 2025

DatoFKP-HUFHUF-FKP
01 apr 2025 1 FKP = 481.4888 HUF 1 HUF = 0.0021 FKP
02 apr 2025 1 FKP = 478.4854 HUF 1 HUF = 0.0021 FKP
03 apr 2025 1 FKP = 477.1684 HUF 1 HUF = 0.0021 FKP
04 apr 2025 1 FKP = 480.3302 HUF 1 HUF = 0.0021 FKP
05 apr 2025 1 FKP = 478.8319 HUF 1 HUF = 0.0021 FKP
06 apr 2025 1 FKP = 478.2384 HUF 1 HUF = 0.0021 FKP
07 apr 2025 1 FKP = 480.216 HUF 1 HUF = 0.0021 FKP
08 apr 2025 1 FKP = 475.9164 HUF 1 HUF = 0.0021 FKP
09 apr 2025 1 FKP = 472.6753 HUF 1 HUF = 0.0021 FKP
10 apr 2025 1 FKP = 473.6439 HUF 1 HUF = 0.0021 FKP
11 apr 2025 1 FKP = 471.6849 HUF 1 HUF = 0.0021 FKP
12 apr 2025 1 FKP = 470.9104 HUF 1 HUF = 0.0021 FKP
13 apr 2025 1 FKP = 472.0004 HUF 1 HUF = 0.0021 FKP
14 apr 2025 1 FKP = 470.8214 HUF 1 HUF = 0.0021 FKP
15 apr 2025 1 FKP = 475.0404 HUF 1 HUF = 0.0021 FKP
16 apr 2025 1 FKP = 478.0708 HUF 1 HUF = 0.0021 FKP
17 apr 2025 1 FKP = 475.2011 HUF 1 HUF = 0.0021 FKP
18 apr 2025 1 FKP = 476.0166 HUF 1 HUF = 0.0021 FKP
19 apr 2025 1 FKP = 476.7987 HUF 1 HUF = 0.0021 FKP
20 apr 2025 1 FKP = 477.1151 HUF 1 HUF = 0.0021 FKP
21 apr 2025 1 FKP = 477.2823 HUF 1 HUF = 0.0021 FKP
22 apr 2025 1 FKP = 476.6999 HUF 1 HUF = 0.0021 FKP
23 apr 2025 1 FKP = 479.3534 HUF 1 HUF = 0.0021 FKP
24 apr 2025 1 FKP = 474.7755 HUF 1 HUF = 0.0021 FKP
25 apr 2025 1 FKP = 476.2557 HUF 1 HUF = 0.0021 FKP
26 apr 2025 1 FKP = 475.7884 HUF 1 HUF = 0.0021 FKP
27 apr 2025 1 FKP = 475.7886 HUF 1 HUF = 0.0021 FKP

FKP-HUF og HUF-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Ungarske Forint (HUF) er valutaen i Ungarn. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Ungarn, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats