currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-IRR og IRR-FKP vekslingskurser - 2026

FKP-IRR og IRR-FKP vekslingskurser - 2026

FKP-IRR og IRR-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -IRR og IRR-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FKP = 1001562,3374 IRR
1 IRR = 0 FKP

Jan 2026

DatoFKP-IRRIRR-FKP
01 jan 2026 1 FKP = 56636.9377 IRR 1 IRR = 0 FKP
02 jan 2026 1 FKP = 56769.3913 IRR 1 IRR = 0 FKP
03 jan 2026 1 FKP = 56773.4798 IRR 1 IRR = 0 FKP
04 jan 2026 1 FKP = 56726.4228 IRR 1 IRR = 0 FKP
05 jan 2026 1 FKP = 56702.54 IRR 1 IRR = 0 FKP
06 jan 2026 1 FKP = 56971.2102 IRR 1 IRR = 0 FKP
07 jan 2026 1 FKP = 56856.1642 IRR 1 IRR = 0 FKP
08 jan 2026 1 FKP = 56746.604 IRR 1 IRR = 0 FKP
09 jan 2026 1 FKP = 56593.7473 IRR 1 IRR = 0 FKP
10 jan 2026 1 FKP = 56494.0817 IRR 1 IRR = 0 FKP
11 jan 2026 1 FKP = 56475.5937 IRR 1 IRR = 0 FKP
12 jan 2026 1 FKP = 56470.2149 IRR 1 IRR = 0 FKP
13 jan 2026 1 FKP = 56720.3365 IRR 1 IRR = 0 FKP
14 jan 2026 1 FKP = 56588.6705 IRR 1 IRR = 0 FKP
15 jan 2026 1 FKP = 56629.3843 IRR 1 IRR = 0 FKP
16 jan 2026 1 FKP = 56387.7208 IRR 1 IRR = 0 FKP
17 jan 2026 1 FKP = 56366.5887 IRR 1 IRR = 0 FKP
18 jan 2026 1 FKP = 56362.4949 IRR 1 IRR = 0 FKP
19 jan 2026 1 FKP = 56320.5705 IRR 1 IRR = 0 FKP
20 jan 2026 1 FKP = 56565.3484 IRR 1 IRR = 0 FKP
21 jan 2026 1 FKP = 56739.8725 IRR 1 IRR = 0 FKP
22 jan 2026 1 FKP = 56563.1258 IRR 1 IRR = 0 FKP
23 jan 2026 1 FKP = 56826.2309 IRR 1 IRR = 0 FKP
24 jan 2026 1 FKP = 57239.5704 IRR 1 IRR = 0 FKP
25 jan 2026 1 FKP = 57470.558 IRR 1 IRR = 0 FKP
26 jan 2026 1 FKP = 57392.6979 IRR 1 IRR = 0 FKP
27 jan 2026 1 FKP = 57694.3362 IRR 1 IRR = 0 FKP
28 jan 2026 1 FKP = 58053.0913 IRR 1 IRR = 0 FKP
29 jan 2026 1 FKP = 58055.2789 IRR 1 IRR = 0 FKP
30 jan 2026 1 FKP = 58109.0994 IRR 1 IRR = 0 FKP
31 jan 2026 1 FKP = 57823.3412 IRR 1 IRR = 0 FKP

Feb 2026

DatoFKP-IRRIRR-FKP
01 feb 2026 1 FKP = 57671.2112 IRR 1 IRR = 0 FKP
02 feb 2026 1 FKP = 57724.9229 IRR 1 IRR = 0 FKP
03 feb 2026 1 FKP = 57509.2484 IRR 1 IRR = 0 FKP
04 feb 2026 1 FKP = 57712.0472 IRR 1 IRR = 0 FKP
05 feb 2026 1 FKP = 57533.323 IRR 1 IRR = 0 FKP
06 feb 2026 1 FKP = 57079.5783 IRR 1 IRR = 0 FKP
07 feb 2026 1 FKP = 57307.6982 IRR 1 IRR = 0 FKP
08 feb 2026 1 FKP = 57343.3454 IRR 1 IRR = 0 FKP
09 feb 2026 1 FKP = 57299.8839 IRR 1 IRR = 0 FKP
10 feb 2026 1 FKP = 57569.7757 IRR 1 IRR = 0 FKP
11 feb 2026 1 FKP = 57557.6202 IRR 1 IRR = 0 FKP
12 feb 2026 1 FKP = 57506.8533 IRR 1 IRR = 0 FKP
13 feb 2026 1 FKP = 57415.7631 IRR 1 IRR = 0 FKP
14 feb 2026 1 FKP = 57470.3424 IRR 1 IRR = 0 FKP
15 feb 2026 1 FKP = 57509.5364 IRR 1 IRR = 0 FKP
16 feb 2026 1 FKP = 57483.7174 IRR 1 IRR = 0 FKP
17 feb 2026 1 FKP = 57412.6859 IRR 1 IRR = 0 FKP
18 feb 2026 1 FKP = 57032.0574 IRR 1 IRR = 0 FKP
19 feb 2026 1 FKP = 57019.5867 IRR 1 IRR = 0 FKP
20 feb 2026 1 FKP = 56632.9453 IRR 1 IRR = 0 FKP
21 feb 2026 1 FKP = 56863.225 IRR 1 IRR = 0 FKP
22 feb 2026 1 FKP = 56784.0315 IRR 1 IRR = 0 FKP
23 feb 2026 1 FKP = 1731051.7102 IRR 1 IRR = 0 FKP
24 feb 2026 1 FKP = 1734052.7671 IRR 1 IRR = 0 FKP
25 feb 2026 1 FKP = 1752361.4903 IRR 1 IRR = 0 FKP
26 feb 2026 1 FKP = 1775968.2755 IRR 1 IRR = 0 FKP
27 feb 2026 1 FKP = 1774058.8527 IRR 1 IRR = 0 FKP
28 feb 2026 1 FKP = 1768458.2287 IRR 1 IRR = 0 FKP

Mar 2026

DatoFKP-IRRIRR-FKP
01 mar 2026 1 FKP = 1772328.6954 IRR 1 IRR = 0 FKP
02 mar 2026 1 FKP = 1772146.8481 IRR 1 IRR = 0 FKP
03 mar 2026 1 FKP = 1760316.4587 IRR 1 IRR = 0 FKP
04 mar 2026 1 FKP = 1752224.0887 IRR 1 IRR = 0 FKP
05 mar 2026 1 FKP = 1763196.9471 IRR 1 IRR = 0 FKP
06 mar 2026 1 FKP = 1756631.6965 IRR 1 IRR = 0 FKP
07 mar 2026 1 FKP = 1769534.4105 IRR 1 IRR = 0 FKP
08 mar 2026 1 FKP = 1770816.636 IRR 1 IRR = 0 FKP
09 mar 2026 1 FKP = 1771380.6319 IRR 1 IRR = 0 FKP
10 mar 2026 1 FKP = 1769415.837 IRR 1 IRR = 0 FKP
11 mar 2026 1 FKP = 1778713.3358 IRR 1 IRR = 0 FKP
12 mar 2026 1 FKP = 1771596.4085 IRR 1 IRR = 0 FKP
13 mar 2026 1 FKP = 1764643.9109 IRR 1 IRR = 0 FKP
14 mar 2026 1 FKP = 1749828.2819 IRR 1 IRR = 0 FKP
15 mar 2026 1 FKP = 1758134.0241 IRR 1 IRR = 0 FKP
16 mar 2026 1 FKP = 1750772.137 IRR 1 IRR = 0 FKP
17 mar 2026 1 FKP = 1757114.8299 IRR 1 IRR = 0 FKP
18 mar 2026 1 FKP = 1753289.8683 IRR 1 IRR = 0 FKP
19 mar 2026 1 FKP = 1751761.85 IRR 1 IRR = 0 FKP
20 mar 2026 1 FKP = 1755704.1257 IRR 1 IRR = 0 FKP
21 mar 2026 1 FKP = 1750340.2449 IRR 1 IRR = 0 FKP
22 mar 2026 1 FKP = 1755118.5443 IRR 1 IRR = 0 FKP
23 mar 2026 1 FKP = 1755287.6041 IRR 1 IRR = 0 FKP
24 mar 2026 1 FKP = 1760324.4656 IRR 1 IRR = 0 FKP
25 mar 2026 1 FKP = 1757199.7425 IRR 1 IRR = 0 FKP
26 mar 2026 1 FKP = 1755934.0858 IRR 1 IRR = 0 FKP
27 mar 2026 1 FKP = 1753257.7527 IRR 1 IRR = 0 FKP
28 mar 2026 1 FKP = 1745623.1344 IRR 1 IRR = 0 FKP
29 mar 2026 1 FKP = 1744691.1477 IRR 1 IRR = 0 FKP
30 mar 2026 1 FKP = 1752076.4559 IRR 1 IRR = 0 FKP
31 mar 2026 1 FKP = 1732431.9745 IRR 1 IRR = 0 FKP

Apr 2026

DatoFKP-IRRIRR-FKP
01 apr 2026 1 FKP = 1734835.8157 IRR 1 IRR = 0 FKP
02 apr 2026 1 FKP = 1758128.3754 IRR 1 IRR = 0 FKP
03 apr 2026 1 FKP = 1746264.6351 IRR 1 IRR = 0 FKP
04 apr 2026 1 FKP = 1741224.5826 IRR 1 IRR = 0 FKP
05 apr 2026 1 FKP = 1741458.0311 IRR 1 IRR = 0 FKP
06 apr 2026 1 FKP = 1742243.5643 IRR 1 IRR = 0 FKP
07 apr 2026 1 FKP = 1741267.1473 IRR 1 IRR = 0 FKP
08 apr 2026 1 FKP = 1742346.3452 IRR 1 IRR = 0 FKP
09 apr 2026 1 FKP = 1767289.1147 IRR 1 IRR = 0 FKP
10 apr 2026 1 FKP = 1768955.1889 IRR 1 IRR = 0 FKP
11 apr 2026 1 FKP = 1771292.1655 IRR 1 IRR = 0 FKP
12 apr 2026 1 FKP = 1771523.9281 IRR 1 IRR = 0 FKP
13 apr 2026 1 FKP = 1770835.5512 IRR 1 IRR = 0 FKP
14 apr 2026 1 FKP = 1771261.2563 IRR 1 IRR = 0 FKP
15 apr 2026 1 FKP = 1785100.4722 IRR 1 IRR = 0 FKP
16 apr 2026 1 FKP = 1785841.7219 IRR 1 IRR = 0 FKP
17 apr 2026 1 FKP = 1788247.2391 IRR 1 IRR = 0 FKP
18 apr 2026 1 FKP = 1791255.3009 IRR 1 IRR = 0 FKP
19 apr 2026 1 FKP = 1787144.1847 IRR 1 IRR = 0 FKP
20 apr 2026 1 FKP = 1786681.9376 IRR 1 IRR = 0 FKP
21 apr 2026 1 FKP = 1791371.7293 IRR 1 IRR = 0 FKP
22 apr 2026 1 FKP = 1784751.2842 IRR 1 IRR = 0 FKP
23 apr 2026 1 FKP = 1781825.9546 IRR 1 IRR = 0 FKP
24 apr 2026 1 FKP = 1778675.2887 IRR 1 IRR = 0 FKP
25 apr 2026 1 FKP = 1779884.5749 IRR 1 IRR = 0 FKP
26 apr 2026 1 FKP = 1782187.7908 IRR 1 IRR = 0 FKP
27 apr 2026 1 FKP = 1777645.6732 IRR 1 IRR = 0 FKP
28 apr 2026 1 FKP = 1781929.028 IRR 1 IRR = 0 FKP

FKP-IRR og IRR-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Iranske Rial (IRR) er valutaen i Iran. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Iran, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats