currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-JMD og JMD-FKP vekslingskurser - 2025

FKP-JMD og JMD-FKP vekslingskurser - 2025

FKP-JMD og JMD-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -JMD og JMD-FKP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FKP = 199,1633 JMD
1 JMD = 0,005 FKP

Jan 2025

DatoFKP-JMDJMD-FKP
01 jan 2025 1 FKP = 196.4127 JMD 1 JMD = 0.0051 FKP
02 jan 2025 1 FKP = 196.4977 JMD 1 JMD = 0.0051 FKP
03 jan 2025 1 FKP = 196.6471 JMD 1 JMD = 0.0051 FKP
04 jan 2025 1 FKP = 196.281 JMD 1 JMD = 0.0051 FKP
05 jan 2025 1 FKP = 196.281 JMD 1 JMD = 0.0051 FKP
06 jan 2025 1 FKP = 197.2303 JMD 1 JMD = 0.0051 FKP
07 jan 2025 1 FKP = 197.5801 JMD 1 JMD = 0.0051 FKP
08 jan 2025 1 FKP = 197.9608 JMD 1 JMD = 0.0051 FKP
09 jan 2025 1 FKP = 197.9758 JMD 1 JMD = 0.0051 FKP
10 jan 2025 1 FKP = 197.9766 JMD 1 JMD = 0.0051 FKP
11 jan 2025 1 FKP = 198.8683 JMD 1 JMD = 0.005 FKP
12 jan 2025 1 FKP = 198.8683 JMD 1 JMD = 0.005 FKP
13 jan 2025 1 FKP = 189.9119 JMD 1 JMD = 0.0053 FKP
14 jan 2025 1 FKP = 190.3737 JMD 1 JMD = 0.0053 FKP
15 jan 2025 1 FKP = 189.7664 JMD 1 JMD = 0.0053 FKP
16 jan 2025 1 FKP = 191.1343 JMD 1 JMD = 0.0052 FKP
17 jan 2025 1 FKP = 191.8971 JMD 1 JMD = 0.0052 FKP
18 jan 2025 1 FKP = 191.8356 JMD 1 JMD = 0.0052 FKP
19 jan 2025 1 FKP = 191.8356 JMD 1 JMD = 0.0052 FKP
20 jan 2025 1 FKP = 192.1022 JMD 1 JMD = 0.0052 FKP
21 jan 2025 1 FKP = 191.3758 JMD 1 JMD = 0.0052 FKP
22 jan 2025 1 FKP = 190.3463 JMD 1 JMD = 0.0053 FKP
23 jan 2025 1 FKP = 190.9907 JMD 1 JMD = 0.0052 FKP
24 jan 2025 1 FKP = 191.0716 JMD 1 JMD = 0.0052 FKP
25 jan 2025 1 FKP = 190.6568 JMD 1 JMD = 0.0052 FKP
26 jan 2025 1 FKP = 190.6568 JMD 1 JMD = 0.0052 FKP
27 jan 2025 1 FKP = 191.1402 JMD 1 JMD = 0.0052 FKP
28 jan 2025 1 FKP = 191.4107 JMD 1 JMD = 0.0052 FKP
29 jan 2025 1 FKP = 191.1912 JMD 1 JMD = 0.0052 FKP
30 jan 2025 1 FKP = 191.4433 JMD 1 JMD = 0.0052 FKP
31 jan 2025 1 FKP = 191.4188 JMD 1 JMD = 0.0052 FKP

Feb 2025

DatoFKP-JMDJMD-FKP
01 feb 2025 1 FKP = 191.419 JMD 1 JMD = 0.0052 FKP
02 feb 2025 1 FKP = 191.7413 JMD 1 JMD = 0.0052 FKP
03 feb 2025 1 FKP = 191.2877 JMD 1 JMD = 0.0052 FKP
04 feb 2025 1 FKP = 191.2316 JMD 1 JMD = 0.0052 FKP
05 feb 2025 1 FKP = 191.8035 JMD 1 JMD = 0.0052 FKP
06 feb 2025 1 FKP = 192.0338 JMD 1 JMD = 0.0052 FKP
07 feb 2025 1 FKP = 191.9835 JMD 1 JMD = 0.0052 FKP
08 feb 2025 1 FKP = 192.7236 JMD 1 JMD = 0.0052 FKP
09 feb 2025 1 FKP = 192.7236 JMD 1 JMD = 0.0052 FKP
10 feb 2025 1 FKP = 192.0218 JMD 1 JMD = 0.0052 FKP
11 feb 2025 1 FKP = 191.1387 JMD 1 JMD = 0.0052 FKP
12 feb 2025 1 FKP = 191.2218 JMD 1 JMD = 0.0052 FKP
13 feb 2025 1 FKP = 195.4681 JMD 1 JMD = 0.0051 FKP
14 feb 2025 1 FKP = 196.5657 JMD 1 JMD = 0.0051 FKP
15 feb 2025 1 FKP = 195.919 JMD 1 JMD = 0.0051 FKP
16 feb 2025 1 FKP = 195.919 JMD 1 JMD = 0.0051 FKP
17 feb 2025 1 FKP = 196.6176 JMD 1 JMD = 0.0051 FKP
18 feb 2025 1 FKP = 199.2222 JMD 1 JMD = 0.005 FKP
19 feb 2025 1 FKP = 198.5075 JMD 1 JMD = 0.005 FKP
20 feb 2025 1 FKP = 198.2875 JMD 1 JMD = 0.005 FKP
21 feb 2025 1 FKP = 199.5357 JMD 1 JMD = 0.005 FKP
22 feb 2025 1 FKP = 199.5365 JMD 1 JMD = 0.005 FKP
23 feb 2025 1 FKP = 199.3837 JMD 1 JMD = 0.005 FKP
24 feb 2025 1 FKP = 199.1963 JMD 1 JMD = 0.005 FKP
25 feb 2025 1 FKP = 199.1789 JMD 1 JMD = 0.005 FKP
26 feb 2025 1 FKP = 199.2936 JMD 1 JMD = 0.005 FKP
27 feb 2025 1 FKP = 199.5553 JMD 1 JMD = 0.005 FKP
28 feb 2025 1 FKP = 198.8606 JMD 1 JMD = 0.005 FKP

Mar 2025

DatoFKP-JMDJMD-FKP
01 mar 2025 1 FKP = 198.3541 JMD 1 JMD = 0.005 FKP
02 mar 2025 1 FKP = 196.7698 JMD 1 JMD = 0.0051 FKP
03 mar 2025 1 FKP = 197.3101 JMD 1 JMD = 0.0051 FKP
04 mar 2025 1 FKP = 199.4106 JMD 1 JMD = 0.005 FKP
05 mar 2025 1 FKP = 199.5047 JMD 1 JMD = 0.005 FKP
06 mar 2025 1 FKP = 201.5936 JMD 1 JMD = 0.005 FKP
07 mar 2025 1 FKP = 202.2468 JMD 1 JMD = 0.0049 FKP
08 mar 2025 1 FKP = 202.0326 JMD 1 JMD = 0.0049 FKP
09 mar 2025 1 FKP = 202.6858 JMD 1 JMD = 0.0049 FKP
10 mar 2025 1 FKP = 202.8384 JMD 1 JMD = 0.0049 FKP
11 mar 2025 1 FKP = 202.3469 JMD 1 JMD = 0.0049 FKP
12 mar 2025 1 FKP = 203.5399 JMD 1 JMD = 0.0049 FKP
13 mar 2025 1 FKP = 204.5344 JMD 1 JMD = 0.0049 FKP
14 mar 2025 1 FKP = 203.3011 JMD 1 JMD = 0.0049 FKP
15 mar 2025 1 FKP = 201.7992 JMD 1 JMD = 0.005 FKP
16 mar 2025 1 FKP = 201.9644 JMD 1 JMD = 0.005 FKP
17 mar 2025 1 FKP = 202.7176 JMD 1 JMD = 0.0049 FKP
18 mar 2025 1 FKP = 203.0494 JMD 1 JMD = 0.0049 FKP
19 mar 2025 1 FKP = 203.2041 JMD 1 JMD = 0.0049 FKP
20 mar 2025 1 FKP = 202.949 JMD 1 JMD = 0.0049 FKP
21 mar 2025 1 FKP = 203.138 JMD 1 JMD = 0.0049 FKP
22 mar 2025 1 FKP = 201.3633 JMD 1 JMD = 0.005 FKP
23 mar 2025 1 FKP = 202.5683 JMD 1 JMD = 0.0049 FKP
24 mar 2025 1 FKP = 202.7912 JMD 1 JMD = 0.0049 FKP
25 mar 2025 1 FKP = 202.2248 JMD 1 JMD = 0.0049 FKP
26 mar 2025 1 FKP = 203.3337 JMD 1 JMD = 0.0049 FKP
27 mar 2025 1 FKP = 202.1541 JMD 1 JMD = 0.0049 FKP
28 mar 2025 1 FKP = 203.7648 JMD 1 JMD = 0.0049 FKP
29 mar 2025 1 FKP = 203.2726 JMD 1 JMD = 0.0049 FKP
30 mar 2025 1 FKP = 203.795 JMD 1 JMD = 0.0049 FKP
31 mar 2025 1 FKP = 203.6263 JMD 1 JMD = 0.0049 FKP

Apr 2025

DatoFKP-JMDJMD-FKP
01 apr 2025 1 FKP = 202.7831 JMD 1 JMD = 0.0049 FKP
02 apr 2025 1 FKP = 203.4983 JMD 1 JMD = 0.0049 FKP
03 apr 2025 1 FKP = 202.1618 JMD 1 JMD = 0.0049 FKP
04 apr 2025 1 FKP = 206.3142 JMD 1 JMD = 0.0048 FKP
05 apr 2025 1 FKP = 205.135 JMD 1 JMD = 0.0049 FKP
06 apr 2025 1 FKP = 204.8807 JMD 1 JMD = 0.0049 FKP
07 apr 2025 1 FKP = 203.7224 JMD 1 JMD = 0.0049 FKP
08 apr 2025 1 FKP = 200.7651 JMD 1 JMD = 0.005 FKP
09 apr 2025 1 FKP = 201.6822 JMD 1 JMD = 0.005 FKP
10 apr 2025 1 FKP = 201.6751 JMD 1 JMD = 0.005 FKP
11 apr 2025 1 FKP = 204.5701 JMD 1 JMD = 0.0049 FKP
12 apr 2025 1 FKP = 206.4133 JMD 1 JMD = 0.0048 FKP
13 apr 2025 1 FKP = 206.3163 JMD 1 JMD = 0.0048 FKP
14 apr 2025 1 FKP = 205.8176 JMD 1 JMD = 0.0049 FKP
15 apr 2025 1 FKP = 208.6158 JMD 1 JMD = 0.0048 FKP
16 apr 2025 1 FKP = 209.2504 JMD 1 JMD = 0.0048 FKP
17 apr 2025 1 FKP = 209.2311 JMD 1 JMD = 0.0048 FKP
18 apr 2025 1 FKP = 209.3935 JMD 1 JMD = 0.0048 FKP
19 apr 2025 1 FKP = 209.7375 JMD 1 JMD = 0.0048 FKP
20 apr 2025 1 FKP = 209.8767 JMD 1 JMD = 0.0048 FKP
21 apr 2025 1 FKP = 209.9502 JMD 1 JMD = 0.0048 FKP
22 apr 2025 1 FKP = 212.0806 JMD 1 JMD = 0.0047 FKP
23 apr 2025 1 FKP = 211.4052 JMD 1 JMD = 0.0047 FKP
24 apr 2025 1 FKP = 209.8546 JMD 1 JMD = 0.0048 FKP
25 apr 2025 1 FKP = 210.5365 JMD 1 JMD = 0.0047 FKP
26 apr 2025 1 FKP = 210.9395 JMD 1 JMD = 0.0047 FKP
27 apr 2025 1 FKP = 210.9396 JMD 1 JMD = 0.0047 FKP

FKP-JMD og JMD-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats