> FKP-JOD og JOD-FKP vekslingskurser - 2026

FKP-JOD og JOD-FKP vekslingskurser - 2026

FKP-JOD og JOD-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -JOD og JOD-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 FKP = 0,9547 JOD

1 JOD = 1,0474 FKP

1Å 2Å 3Å

FKP til JODJOD til FKP

Jan 2026

Dato	FKP-JOD	JOD-FKP
01 jan 2026	1 FKP = 0.9533 JOD	1 JOD = 1.049 FKP
02 jan 2026	1 FKP = 0.9555 JOD	1 JOD = 1.0466 FKP
03 jan 2026	1 FKP = 0.9556 JOD	1 JOD = 1.0465 FKP
04 jan 2026	1 FKP = 0.9548 JOD	1 JOD = 1.0473 FKP
05 jan 2026	1 FKP = 0.9544 JOD	1 JOD = 1.0478 FKP
06 jan 2026	1 FKP = 0.9589 JOD	1 JOD = 1.0429 FKP
07 jan 2026	1 FKP = 0.957 JOD	1 JOD = 1.045 FKP
08 jan 2026	1 FKP = 0.9551 JOD	1 JOD = 1.047 FKP
09 jan 2026	1 FKP = 0.9525 JOD	1 JOD = 1.0498 FKP
10 jan 2026	1 FKP = 0.9509 JOD	1 JOD = 1.0516 FKP
11 jan 2026	1 FKP = 0.9506 JOD	1 JOD = 1.052 FKP
12 jan 2026	1 FKP = 0.9504 JOD	1 JOD = 1.0521 FKP
13 jan 2026	1 FKP = 0.9546 JOD	1 JOD = 1.0475 FKP
14 jan 2026	1 FKP = 0.9524 JOD	1 JOD = 1.0499 FKP
15 jan 2026	1 FKP = 0.9532 JOD	1 JOD = 1.0491 FKP
16 jan 2026	1 FKP = 0.949 JOD	1 JOD = 1.0537 FKP
17 jan 2026	1 FKP = 0.9488 JOD	1 JOD = 1.054 FKP
18 jan 2026	1 FKP = 0.9487 JOD	1 JOD = 1.0541 FKP
19 jan 2026	1 FKP = 0.948 JOD	1 JOD = 1.0549 FKP
20 jan 2026	1 FKP = 0.952 JOD	1 JOD = 1.0504 FKP
21 jan 2026	1 FKP = 0.955 JOD	1 JOD = 1.0472 FKP
22 jan 2026	1 FKP = 0.9521 JOD	1 JOD = 1.0504 FKP
23 jan 2026	1 FKP = 0.9564 JOD	1 JOD = 1.0455 FKP
24 jan 2026	1 FKP = 0.9634 JOD	1 JOD = 1.0379 FKP
25 jan 2026	1 FKP = 0.9673 JOD	1 JOD = 1.0338 FKP
26 jan 2026	1 FKP = 0.966 JOD	1 JOD = 1.0352 FKP
27 jan 2026	1 FKP = 0.971 JOD	1 JOD = 1.0298 FKP
28 jan 2026	1 FKP = 0.9771 JOD	1 JOD = 1.0234 FKP
29 jan 2026	1 FKP = 0.9771 JOD	1 JOD = 1.0235 FKP
30 jan 2026	1 FKP = 0.978 JOD	1 JOD = 1.0225 FKP
31 jan 2026	1 FKP = 0.9733 JOD	1 JOD = 1.0275 FKP

Feb 2026

Dato	FKP-JOD	JOD-FKP
01 feb 2026	1 FKP = 0.9707 JOD	1 JOD = 1.0302 FKP
02 feb 2026	1 FKP = 0.9715 JOD	1 JOD = 1.0293 FKP
03 feb 2026	1 FKP = 0.968 JOD	1 JOD = 1.0331 FKP
04 feb 2026	1 FKP = 0.9713 JOD	1 JOD = 1.0295 FKP
05 feb 2026	1 FKP = 0.9683 JOD	1 JOD = 1.0327 FKP
06 feb 2026	1 FKP = 0.9607 JOD	1 JOD = 1.0409 FKP
07 feb 2026	1 FKP = 0.9646 JOD	1 JOD = 1.0367 FKP
08 feb 2026	1 FKP = 0.9652 JOD	1 JOD = 1.0361 FKP
09 feb 2026	1 FKP = 0.9644 JOD	1 JOD = 1.0369 FKP
10 feb 2026	1 FKP = 0.9689 JOD	1 JOD = 1.032 FKP
11 feb 2026	1 FKP = 0.9688 JOD	1 JOD = 1.0323 FKP
12 feb 2026	1 FKP = 0.9679 JOD	1 JOD = 1.0332 FKP
13 feb 2026	1 FKP = 0.9664 JOD	1 JOD = 1.0348 FKP
14 feb 2026	1 FKP = 0.9673 JOD	1 JOD = 1.0338 FKP
15 feb 2026	1 FKP = 0.968 JOD	1 JOD = 1.0331 FKP
16 feb 2026	1 FKP = 0.9675 JOD	1 JOD = 1.0336 FKP
17 feb 2026	1 FKP = 0.9663 JOD	1 JOD = 1.0349 FKP
18 feb 2026	1 FKP = 0.9599 JOD	1 JOD = 1.0418 FKP
19 feb 2026	1 FKP = 0.9597 JOD	1 JOD = 1.0419 FKP
20 feb 2026	1 FKP = 0.9533 JOD	1 JOD = 1.049 FKP
21 feb 2026	1 FKP = 0.9571 JOD	1 JOD = 1.0448 FKP
22 feb 2026	1 FKP = 0.9558 JOD	1 JOD = 1.0463 FKP
23 feb 2026	1 FKP = 0.956 JOD	1 JOD = 1.0461 FKP
24 feb 2026	1 FKP = 0.9576 JOD	1 JOD = 1.0442 FKP
25 feb 2026	1 FKP = 0.9593 JOD	1 JOD = 1.0424 FKP
26 feb 2026	1 FKP = 0.9607 JOD	1 JOD = 1.0409 FKP
27 feb 2026	1 FKP = 0.9572 JOD	1 JOD = 1.0447 FKP
28 feb 2026	1 FKP = 0.954 JOD	1 JOD = 1.0482 FKP

Mar 2026

Dato	FKP-JOD	JOD-FKP
01 mar 2026	1 FKP = 0.9561 JOD	1 JOD = 1.0459 FKP
02 mar 2026	1 FKP = 0.9559 JOD	1 JOD = 1.0461 FKP
03 mar 2026	1 FKP = 0.9494 JOD	1 JOD = 1.0533 FKP
04 mar 2026	1 FKP = 0.9451 JOD	1 JOD = 1.0581 FKP
05 mar 2026	1 FKP = 0.9477 JOD	1 JOD = 1.0551 FKP
06 mar 2026	1 FKP = 0.9442 JOD	1 JOD = 1.0591 FKP
07 mar 2026	1 FKP = 0.95 JOD	1 JOD = 1.0526 FKP
08 mar 2026	1 FKP = 0.9507 JOD	1 JOD = 1.0519 FKP
09 mar 2026	1 FKP = 0.951 JOD	1 JOD = 1.0515 FKP
10 mar 2026	1 FKP = 0.9497 JOD	1 JOD = 1.053 FKP
11 mar 2026	1 FKP = 0.9541 JOD	1 JOD = 1.0481 FKP
12 mar 2026	1 FKP = 0.9503 JOD	1 JOD = 1.0523 FKP
13 mar 2026	1 FKP = 0.9465 JOD	1 JOD = 1.0565 FKP
14 mar 2026	1 FKP = 0.9387 JOD	1 JOD = 1.0653 FKP
15 mar 2026	1 FKP = 0.9432 JOD	1 JOD = 1.0603 FKP
16 mar 2026	1 FKP = 0.9391 JOD	1 JOD = 1.0648 FKP
17 mar 2026	1 FKP = 0.943 JOD	1 JOD = 1.0604 FKP
18 mar 2026	1 FKP = 0.946 JOD	1 JOD = 1.0571 FKP
19 mar 2026	1 FKP = 0.9445 JOD	1 JOD = 1.0588 FKP
20 mar 2026	1 FKP = 0.9465 JOD	1 JOD = 1.0565 FKP
21 mar 2026	1 FKP = 0.9433 JOD	1 JOD = 1.0601 FKP
22 mar 2026	1 FKP = 0.9459 JOD	1 JOD = 1.0572 FKP
23 mar 2026	1 FKP = 0.946 JOD	1 JOD = 1.0571 FKP
24 mar 2026	1 FKP = 0.9491 JOD	1 JOD = 1.0537 FKP
25 mar 2026	1 FKP = 0.9489 JOD	1 JOD = 1.0539 FKP
26 mar 2026	1 FKP = 0.9481 JOD	1 JOD = 1.0548 FKP
27 mar 2026	1 FKP = 0.9465 JOD	1 JOD = 1.0565 FKP
28 mar 2026	1 FKP = 0.9425 JOD	1 JOD = 1.061 FKP
29 mar 2026	1 FKP = 0.942 JOD	1 JOD = 1.0616 FKP
30 mar 2026	1 FKP = 0.9459 JOD	1 JOD = 1.0572 FKP
31 mar 2026	1 FKP = 0.9353 JOD	1 JOD = 1.0692 FKP

Apr 2026

Dato	FKP-JOD	JOD-FKP
01 apr 2026	1 FKP = 0.9348 JOD	1 JOD = 1.0698 FKP
02 apr 2026	1 FKP = 0.9451 JOD	1 JOD = 1.0581 FKP
03 apr 2026	1 FKP = 0.9387 JOD	1 JOD = 1.0654 FKP
04 apr 2026	1 FKP = 0.9359 JOD	1 JOD = 1.0685 FKP
05 apr 2026	1 FKP = 0.936 JOD	1 JOD = 1.0684 FKP
06 apr 2026	1 FKP = 0.9364 JOD	1 JOD = 1.0679 FKP
07 apr 2026	1 FKP = 0.9382 JOD	1 JOD = 1.0659 FKP
08 apr 2026	1 FKP = 0.9388 JOD	1 JOD = 1.0652 FKP
09 apr 2026	1 FKP = 0.9529 JOD	1 JOD = 1.0494 FKP
10 apr 2026	1 FKP = 0.953 JOD	1 JOD = 1.0493 FKP
11 apr 2026	1 FKP = 0.9543 JOD	1 JOD = 1.0479 FKP
12 apr 2026	1 FKP = 0.9544 JOD	1 JOD = 1.0478 FKP
13 apr 2026	1 FKP = 0.954 JOD	1 JOD = 1.0482 FKP
14 apr 2026	1 FKP = 0.9541 JOD	1 JOD = 1.0481 FKP
15 apr 2026	1 FKP = 0.9616 JOD	1 JOD = 1.0399 FKP
16 apr 2026	1 FKP = 0.962 JOD	1 JOD = 1.0395 FKP
17 apr 2026	1 FKP = 0.9597 JOD	1 JOD = 1.0419 FKP
18 apr 2026	1 FKP = 0.9611 JOD	1 JOD = 1.0405 FKP
19 apr 2026	1 FKP = 0.9589 JOD	1 JOD = 1.0429 FKP
20 apr 2026	1 FKP = 0.9585 JOD	1 JOD = 1.0433 FKP
21 apr 2026	1 FKP = 0.96 JOD	1 JOD = 1.0417 FKP
22 apr 2026	1 FKP = 0.958 JOD	1 JOD = 1.0439 FKP
23 apr 2026	1 FKP = 0.9574 JOD	1 JOD = 1.0445 FKP
24 apr 2026	1 FKP = 0.9567 JOD	1 JOD = 1.0452 FKP
25 apr 2026	1 FKP = 0.9582 JOD	1 JOD = 1.0436 FKP
26 apr 2026	1 FKP = 0.9595 JOD	1 JOD = 1.0422 FKP
27 apr 2026	1 FKP = 0.957 JOD	1 JOD = 1.0449 FKP
28 apr 2026	1 FKP = 0.9607 JOD	1 JOD = 1.0409 FKP

FKP-JOD og JOD-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Jordan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter