currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-KGS og KGS-FKP vekslingskurser - 2025

FKP-KGS og KGS-FKP vekslingskurser - 2025

FKP-KGS og KGS-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -KGS og KGS-FKP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FKP = 110,4877 KGS
1 KGS = 0,0091 FKP

Jan 2025

DatoFKP-KGSKGS-FKP
01 jan 2025 1 FKP = 109.8507 KGS 1 KGS = 0.0091 FKP
02 jan 2025 1 FKP = 109.8507 KGS 1 KGS = 0.0091 FKP
03 jan 2025 1 FKP = 109.8505 KGS 1 KGS = 0.0091 FKP
04 jan 2025 1 FKP = 109.8514 KGS 1 KGS = 0.0091 FKP
05 jan 2025 1 FKP = 109.8514 KGS 1 KGS = 0.0091 FKP
06 jan 2025 1 FKP = 109.8508 KGS 1 KGS = 0.0091 FKP
07 jan 2025 1 FKP = 109.8513 KGS 1 KGS = 0.0091 FKP
08 jan 2025 1 FKP = 109.851 KGS 1 KGS = 0.0091 FKP
09 jan 2025 1 FKP = 109.8508 KGS 1 KGS = 0.0091 FKP
10 jan 2025 1 FKP = 109.8508 KGS 1 KGS = 0.0091 FKP
11 jan 2025 1 FKP = 109.8514 KGS 1 KGS = 0.0091 FKP
12 jan 2025 1 FKP = 109.8514 KGS 1 KGS = 0.0091 FKP
13 jan 2025 1 FKP = 105.8861 KGS 1 KGS = 0.0094 FKP
14 jan 2025 1 FKP = 106.182 KGS 1 KGS = 0.0094 FKP
15 jan 2025 1 FKP = 106.181 KGS 1 KGS = 0.0094 FKP
16 jan 2025 1 FKP = 106.1813 KGS 1 KGS = 0.0094 FKP
17 jan 2025 1 FKP = 106.182 KGS 1 KGS = 0.0094 FKP
18 jan 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
19 jan 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
20 jan 2025 1 FKP = 106.1815 KGS 1 KGS = 0.0094 FKP
21 jan 2025 1 FKP = 106.1821 KGS 1 KGS = 0.0094 FKP
22 jan 2025 1 FKP = 106.1824 KGS 1 KGS = 0.0094 FKP
23 jan 2025 1 FKP = 106.1798 KGS 1 KGS = 0.0094 FKP
24 jan 2025 1 FKP = 106.1822 KGS 1 KGS = 0.0094 FKP
25 jan 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
26 jan 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
27 jan 2025 1 FKP = 106.1817 KGS 1 KGS = 0.0094 FKP
28 jan 2025 1 FKP = 106.1821 KGS 1 KGS = 0.0094 FKP
29 jan 2025 1 FKP = 106.1821 KGS 1 KGS = 0.0094 FKP
30 jan 2025 1 FKP = 106.1818 KGS 1 KGS = 0.0094 FKP
31 jan 2025 1 FKP = 106.1817 KGS 1 KGS = 0.0094 FKP

Feb 2025

DatoFKP-KGSKGS-FKP
01 feb 2025 1 FKP = 106.1824 KGS 1 KGS = 0.0094 FKP
02 feb 2025 1 FKP = 106.1824 KGS 1 KGS = 0.0094 FKP
03 feb 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
04 feb 2025 1 FKP = 106.1818 KGS 1 KGS = 0.0094 FKP
05 feb 2025 1 FKP = 106.1815 KGS 1 KGS = 0.0094 FKP
06 feb 2025 1 FKP = 106.182 KGS 1 KGS = 0.0094 FKP
07 feb 2025 1 FKP = 106.1814 KGS 1 KGS = 0.0094 FKP
08 feb 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
09 feb 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
10 feb 2025 1 FKP = 106.1814 KGS 1 KGS = 0.0094 FKP
11 feb 2025 1 FKP = 106.1819 KGS 1 KGS = 0.0094 FKP
12 feb 2025 1 FKP = 106.1819 KGS 1 KGS = 0.0094 FKP
13 feb 2025 1 FKP = 108.8159 KGS 1 KGS = 0.0092 FKP
14 feb 2025 1 FKP = 108.8151 KGS 1 KGS = 0.0092 FKP
15 feb 2025 1 FKP = 108.816 KGS 1 KGS = 0.0092 FKP
16 feb 2025 1 FKP = 108.816 KGS 1 KGS = 0.0092 FKP
17 feb 2025 1 FKP = 108.8153 KGS 1 KGS = 0.0092 FKP
18 feb 2025 1 FKP = 110.2763 KGS 1 KGS = 0.0091 FKP
19 feb 2025 1 FKP = 110.2729 KGS 1 KGS = 0.0091 FKP
20 feb 2025 1 FKP = 110.2585 KGS 1 KGS = 0.0091 FKP
21 feb 2025 1 FKP = 110.5557 KGS 1 KGS = 0.009 FKP
22 feb 2025 1 FKP = 110.5705 KGS 1 KGS = 0.009 FKP
23 feb 2025 1 FKP = 110.4858 KGS 1 KGS = 0.0091 FKP
24 feb 2025 1 FKP = 110.4811 KGS 1 KGS = 0.0091 FKP
25 feb 2025 1 FKP = 110.5287 KGS 1 KGS = 0.009 FKP
26 feb 2025 1 FKP = 110.8939 KGS 1 KGS = 0.009 FKP
27 feb 2025 1 FKP = 111.0092 KGS 1 KGS = 0.009 FKP
28 feb 2025 1 FKP = 110.7403 KGS 1 KGS = 0.009 FKP

Mar 2025

DatoFKP-KGSKGS-FKP
01 mar 2025 1 FKP = 110.084 KGS 1 KGS = 0.0091 FKP
02 mar 2025 1 FKP = 109.9758 KGS 1 KGS = 0.0091 FKP
03 mar 2025 1 FKP = 110.0002 KGS 1 KGS = 0.0091 FKP
04 mar 2025 1 FKP = 111.1354 KGS 1 KGS = 0.009 FKP
05 mar 2025 1 FKP = 111.2819 KGS 1 KGS = 0.009 FKP
06 mar 2025 1 FKP = 112.4442 KGS 1 KGS = 0.0089 FKP
07 mar 2025 1 FKP = 112.7667 KGS 1 KGS = 0.0089 FKP
08 mar 2025 1 FKP = 113.2595 KGS 1 KGS = 0.0088 FKP
09 mar 2025 1 FKP = 112.933 KGS 1 KGS = 0.0089 FKP
10 mar 2025 1 FKP = 112.9423 KGS 1 KGS = 0.0089 FKP
11 mar 2025 1 FKP = 113.1756 KGS 1 KGS = 0.0088 FKP
12 mar 2025 1 FKP = 113.2106 KGS 1 KGS = 0.0088 FKP
13 mar 2025 1 FKP = 113.3912 KGS 1 KGS = 0.0088 FKP
14 mar 2025 1 FKP = 113.5301 KGS 1 KGS = 0.0088 FKP
15 mar 2025 1 FKP = 112.9528 KGS 1 KGS = 0.0089 FKP
16 mar 2025 1 FKP = 113.1174 KGS 1 KGS = 0.0088 FKP
17 mar 2025 1 FKP = 113.0887 KGS 1 KGS = 0.0088 FKP
18 mar 2025 1 FKP = 113.8724 KGS 1 KGS = 0.0088 FKP
19 mar 2025 1 FKP = 113.8672 KGS 1 KGS = 0.0088 FKP
20 mar 2025 1 FKP = 113.7132 KGS 1 KGS = 0.0088 FKP
21 mar 2025 1 FKP = 113.773 KGS 1 KGS = 0.0088 FKP
22 mar 2025 1 FKP = 110.7934 KGS 1 KGS = 0.009 FKP
23 mar 2025 1 FKP = 113.2964 KGS 1 KGS = 0.0088 FKP
24 mar 2025 1 FKP = 113.422 KGS 1 KGS = 0.0088 FKP
25 mar 2025 1 FKP = 113.2354 KGS 1 KGS = 0.0088 FKP
26 mar 2025 1 FKP = 111.9336 KGS 1 KGS = 0.0089 FKP
27 mar 2025 1 FKP = 111.4701 KGS 1 KGS = 0.009 FKP
28 mar 2025 1 FKP = 112.0053 KGS 1 KGS = 0.0089 FKP
29 mar 2025 1 FKP = 111.9778 KGS 1 KGS = 0.0089 FKP
30 mar 2025 1 FKP = 111.8277 KGS 1 KGS = 0.0089 FKP
31 mar 2025 1 FKP = 111.9775 KGS 1 KGS = 0.0089 FKP

Apr 2025

DatoFKP-KGSKGS-FKP
01 apr 2025 1 FKP = 112.0886 KGS 1 KGS = 0.0089 FKP
02 apr 2025 1 FKP = 111.8572 KGS 1 KGS = 0.0089 FKP
03 apr 2025 1 FKP = 112.4792 KGS 1 KGS = 0.0089 FKP
04 apr 2025 1 FKP = 113.7679 KGS 1 KGS = 0.0088 FKP
05 apr 2025 1 FKP = 112.1666 KGS 1 KGS = 0.0089 FKP
06 apr 2025 1 FKP = 112.0276 KGS 1 KGS = 0.0089 FKP
07 apr 2025 1 FKP = 112.1206 KGS 1 KGS = 0.0089 FKP
08 apr 2025 1 FKP = 110.4853 KGS 1 KGS = 0.0091 FKP
09 apr 2025 1 FKP = 111.5578 KGS 1 KGS = 0.009 FKP
10 apr 2025 1 FKP = 110.9714 KGS 1 KGS = 0.009 FKP
11 apr 2025 1 FKP = 112.6548 KGS 1 KGS = 0.0089 FKP
12 apr 2025 1 FKP = 114.1166 KGS 1 KGS = 0.0088 FKP
13 apr 2025 1 FKP = 114.3945 KGS 1 KGS = 0.0087 FKP
14 apr 2025 1 FKP = 114.1274 KGS 1 KGS = 0.0088 FKP
15 apr 2025 1 FKP = 115.2082 KGS 1 KGS = 0.0087 FKP
16 apr 2025 1 FKP = 115.6441 KGS 1 KGS = 0.0086 FKP
17 apr 2025 1 FKP = 115.5439 KGS 1 KGS = 0.0087 FKP
18 apr 2025 1 FKP = 115.6336 KGS 1 KGS = 0.0086 FKP
19 apr 2025 1 FKP = 115.8236 KGS 1 KGS = 0.0086 FKP
20 apr 2025 1 FKP = 115.9004 KGS 1 KGS = 0.0086 FKP
21 apr 2025 1 FKP = 115.941 KGS 1 KGS = 0.0086 FKP
22 apr 2025 1 FKP = 116.2512 KGS 1 KGS = 0.0086 FKP
23 apr 2025 1 FKP = 116.211 KGS 1 KGS = 0.0086 FKP
24 apr 2025 1 FKP = 115.7578 KGS 1 KGS = 0.0086 FKP
25 apr 2025 1 FKP = 116.3423 KGS 1 KGS = 0.0086 FKP
26 apr 2025 1 FKP = 116.5649 KGS 1 KGS = 0.0086 FKP
27 apr 2025 1 FKP = 116.5649 KGS 1 KGS = 0.0086 FKP

FKP-KGS og KGS-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Kirgisisk Som (KGS) er valutaen i Kirgisistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Kirgisistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats