currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-KGS og KGS-FKP vekslingskurser - 2026

FKP-KGS og KGS-FKP vekslingskurser - 2026

FKP-KGS og KGS-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -KGS og KGS-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FKP = 117,7535 KGS
1 KGS = 0,0085 FKP

Jan 2026

DatoFKP-KGSKGS-FKP
01 jan 2026 1 FKP = 117.5675 KGS 1 KGS = 0.0085 FKP
02 jan 2026 1 FKP = 117.8425 KGS 1 KGS = 0.0085 FKP
03 jan 2026 1 FKP = 117.851 KGS 1 KGS = 0.0085 FKP
04 jan 2026 1 FKP = 117.7533 KGS 1 KGS = 0.0085 FKP
05 jan 2026 1 FKP = 117.7037 KGS 1 KGS = 0.0085 FKP
06 jan 2026 1 FKP = 118.2614 KGS 1 KGS = 0.0085 FKP
07 jan 2026 1 FKP = 118.0226 KGS 1 KGS = 0.0085 FKP
08 jan 2026 1 FKP = 117.7952 KGS 1 KGS = 0.0085 FKP
09 jan 2026 1 FKP = 117.4779 KGS 1 KGS = 0.0085 FKP
10 jan 2026 1 FKP = 117.271 KGS 1 KGS = 0.0085 FKP
11 jan 2026 1 FKP = 117.2326 KGS 1 KGS = 0.0085 FKP
12 jan 2026 1 FKP = 117.2302 KGS 1 KGS = 0.0085 FKP
13 jan 2026 1 FKP = 117.748 KGS 1 KGS = 0.0085 FKP
14 jan 2026 1 FKP = 117.4738 KGS 1 KGS = 0.0085 FKP
15 jan 2026 1 FKP = 117.5591 KGS 1 KGS = 0.0085 FKP
16 jan 2026 1 FKP = 117.0591 KGS 1 KGS = 0.0085 FKP
17 jan 2026 1 FKP = 117.0155 KGS 1 KGS = 0.0085 FKP
18 jan 2026 1 FKP = 117.007 KGS 1 KGS = 0.0085 FKP
19 jan 2026 1 FKP = 116.9197 KGS 1 KGS = 0.0086 FKP
20 jan 2026 1 FKP = 117.4274 KGS 1 KGS = 0.0085 FKP
21 jan 2026 1 FKP = 117.7894 KGS 1 KGS = 0.0085 FKP
22 jan 2026 1 FKP = 117.4231 KGS 1 KGS = 0.0085 FKP
23 jan 2026 1 FKP = 117.9687 KGS 1 KGS = 0.0085 FKP
24 jan 2026 1 FKP = 118.8268 KGS 1 KGS = 0.0084 FKP
25 jan 2026 1 FKP = 119.3063 KGS 1 KGS = 0.0084 FKP
26 jan 2026 1 FKP = 119.1448 KGS 1 KGS = 0.0084 FKP
27 jan 2026 1 FKP = 119.7701 KGS 1 KGS = 0.0083 FKP
28 jan 2026 1 FKP = 120.5157 KGS 1 KGS = 0.0083 FKP
29 jan 2026 1 FKP = 120.5205 KGS 1 KGS = 0.0083 FKP
30 jan 2026 1 FKP = 120.6329 KGS 1 KGS = 0.0083 FKP
31 jan 2026 1 FKP = 120.0397 KGS 1 KGS = 0.0083 FKP

Feb 2026

DatoFKP-KGSKGS-FKP
01 feb 2026 1 FKP = 119.7239 KGS 1 KGS = 0.0084 FKP
02 feb 2026 1 FKP = 119.835 KGS 1 KGS = 0.0083 FKP
03 feb 2026 1 FKP = 119.3875 KGS 1 KGS = 0.0084 FKP
04 feb 2026 1 FKP = 119.8084 KGS 1 KGS = 0.0083 FKP
05 feb 2026 1 FKP = 119.4371 KGS 1 KGS = 0.0084 FKP
06 feb 2026 1 FKP = 118.4947 KGS 1 KGS = 0.0084 FKP
07 feb 2026 1 FKP = 118.9693 KGS 1 KGS = 0.0084 FKP
08 feb 2026 1 FKP = 119.0433 KGS 1 KGS = 0.0084 FKP
09 feb 2026 1 FKP = 118.9525 KGS 1 KGS = 0.0084 FKP
10 feb 2026 1 FKP = 119.5124 KGS 1 KGS = 0.0084 FKP
11 feb 2026 1 FKP = 119.4878 KGS 1 KGS = 0.0084 FKP
12 feb 2026 1 FKP = 119.3816 KGS 1 KGS = 0.0084 FKP
13 feb 2026 1 FKP = 119.1935 KGS 1 KGS = 0.0084 FKP
14 feb 2026 1 FKP = 119.3069 KGS 1 KGS = 0.0084 FKP
15 feb 2026 1 FKP = 119.3883 KGS 1 KGS = 0.0084 FKP
16 feb 2026 1 FKP = 119.3338 KGS 1 KGS = 0.0084 FKP
17 feb 2026 1 FKP = 119.1869 KGS 1 KGS = 0.0084 FKP
18 feb 2026 1 FKP = 118.3961 KGS 1 KGS = 0.0084 FKP
19 feb 2026 1 FKP = 118.3713 KGS 1 KGS = 0.0084 FKP
20 feb 2026 1 FKP = 117.5681 KGS 1 KGS = 0.0085 FKP
21 feb 2026 1 FKP = 118.0465 KGS 1 KGS = 0.0085 FKP
22 feb 2026 1 FKP = 117.8821 KGS 1 KGS = 0.0085 FKP
23 feb 2026 1 FKP = 117.9151 KGS 1 KGS = 0.0085 FKP
24 feb 2026 1 FKP = 118.1193 KGS 1 KGS = 0.0085 FKP
25 feb 2026 1 FKP = 118.3214 KGS 1 KGS = 0.0085 FKP
26 feb 2026 1 FKP = 118.4956 KGS 1 KGS = 0.0084 FKP
27 feb 2026 1 FKP = 118.0636 KGS 1 KGS = 0.0085 FKP
28 feb 2026 1 FKP = 117.6676 KGS 1 KGS = 0.0085 FKP

Mar 2026

DatoFKP-KGSKGS-FKP
01 mar 2026 1 FKP = 117.9252 KGS 1 KGS = 0.0085 FKP
02 mar 2026 1 FKP = 117.9061 KGS 1 KGS = 0.0085 FKP
03 mar 2026 1 FKP = 117.1042 KGS 1 KGS = 0.0085 FKP
04 mar 2026 1 FKP = 116.5645 KGS 1 KGS = 0.0086 FKP
05 mar 2026 1 FKP = 116.8851 KGS 1 KGS = 0.0086 FKP
06 mar 2026 1 FKP = 116.4581 KGS 1 KGS = 0.0086 FKP
07 mar 2026 1 FKP = 117.17 KGS 1 KGS = 0.0085 FKP
08 mar 2026 1 FKP = 117.2549 KGS 1 KGS = 0.0085 FKP
09 mar 2026 1 FKP = 117.2924 KGS 1 KGS = 0.0085 FKP
10 mar 2026 1 FKP = 117.1445 KGS 1 KGS = 0.0085 FKP
11 mar 2026 1 FKP = 117.6879 KGS 1 KGS = 0.0085 FKP
12 mar 2026 1 FKP = 117.2108 KGS 1 KGS = 0.0085 FKP
13 mar 2026 1 FKP = 116.7503 KGS 1 KGS = 0.0086 FKP
14 mar 2026 1 FKP = 115.7744 KGS 1 KGS = 0.0086 FKP
15 mar 2026 1 FKP = 116.324 KGS 1 KGS = 0.0086 FKP
16 mar 2026 1 FKP = 115.8371 KGS 1 KGS = 0.0086 FKP
17 mar 2026 1 FKP = 116.3161 KGS 1 KGS = 0.0086 FKP
18 mar 2026 1 FKP = 116.6857 KGS 1 KGS = 0.0086 FKP
19 mar 2026 1 FKP = 116.4927 KGS 1 KGS = 0.0086 FKP
20 mar 2026 1 FKP = 116.7438 KGS 1 KGS = 0.0086 FKP
21 mar 2026 1 FKP = 116.3429 KGS 1 KGS = 0.0086 FKP
22 mar 2026 1 FKP = 116.6605 KGS 1 KGS = 0.0086 FKP
23 mar 2026 1 FKP = 116.6748 KGS 1 KGS = 0.0086 FKP
24 mar 2026 1 FKP = 117.0585 KGS 1 KGS = 0.0085 FKP
25 mar 2026 1 FKP = 117.0318 KGS 1 KGS = 0.0085 FKP
26 mar 2026 1 FKP = 116.9377 KGS 1 KGS = 0.0086 FKP
27 mar 2026 1 FKP = 116.7459 KGS 1 KGS = 0.0086 FKP
28 mar 2026 1 FKP = 116.2425 KGS 1 KGS = 0.0086 FKP
29 mar 2026 1 FKP = 116.1804 KGS 1 KGS = 0.0086 FKP
30 mar 2026 1 FKP = 116.6717 KGS 1 KGS = 0.0086 FKP
31 mar 2026 1 FKP = 115.3635 KGS 1 KGS = 0.0087 FKP

Apr 2026

DatoFKP-KGSKGS-FKP
01 apr 2026 1 FKP = 115.2929 KGS 1 KGS = 0.0087 FKP
02 apr 2026 1 FKP = 116.5738 KGS 1 KGS = 0.0086 FKP
03 apr 2026 1 FKP = 115.7664 KGS 1 KGS = 0.0086 FKP
04 apr 2026 1 FKP = 115.4288 KGS 1 KGS = 0.0087 FKP
05 apr 2026 1 FKP = 115.4443 KGS 1 KGS = 0.0087 FKP
06 apr 2026 1 FKP = 115.4964 KGS 1 KGS = 0.0087 FKP
07 apr 2026 1 FKP = 115.7274 KGS 1 KGS = 0.0086 FKP
08 apr 2026 1 FKP = 115.7926 KGS 1 KGS = 0.0086 FKP
09 apr 2026 1 FKP = 117.5261 KGS 1 KGS = 0.0085 FKP
10 apr 2026 1 FKP = 117.5498 KGS 1 KGS = 0.0085 FKP
11 apr 2026 1 FKP = 117.6941 KGS 1 KGS = 0.0085 FKP
12 apr 2026 1 FKP = 117.7095 KGS 1 KGS = 0.0085 FKP
13 apr 2026 1 FKP = 117.6635 KGS 1 KGS = 0.0085 FKP
14 apr 2026 1 FKP = 117.6845 KGS 1 KGS = 0.0085 FKP
15 apr 2026 1 FKP = 118.6112 KGS 1 KGS = 0.0084 FKP
16 apr 2026 1 FKP = 118.6601 KGS 1 KGS = 0.0084 FKP
17 apr 2026 1 FKP = 118.3818 KGS 1 KGS = 0.0084 FKP
18 apr 2026 1 FKP = 118.5365 KGS 1 KGS = 0.0084 FKP
19 apr 2026 1 FKP = 118.2644 KGS 1 KGS = 0.0085 FKP
20 apr 2026 1 FKP = 118.2331 KGS 1 KGS = 0.0085 FKP
21 apr 2026 1 FKP = 118.4072 KGS 1 KGS = 0.0084 FKP
22 apr 2026 1 FKP = 118.1197 KGS 1 KGS = 0.0085 FKP
23 apr 2026 1 FKP = 118.0602 KGS 1 KGS = 0.0085 FKP
24 apr 2026 1 FKP = 117.9484 KGS 1 KGS = 0.0085 FKP
25 apr 2026 1 FKP = 118.1227 KGS 1 KGS = 0.0085 FKP
26 apr 2026 1 FKP = 118.2756 KGS 1 KGS = 0.0085 FKP
27 apr 2026 1 FKP = 118.0112 KGS 1 KGS = 0.0085 FKP
28 apr 2026 1 FKP = 118.474 KGS 1 KGS = 0.0084 FKP

FKP-KGS og KGS-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Kirgisisk Som (KGS) er valutaen i Kirgisistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Kirgisistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats