currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-KHR og KHR-FKP vekslingskurser - 2025

FKP-KHR og KHR-FKP vekslingskurser - 2025

FKP-KHR og KHR-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -KHR og KHR-FKP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FKP = 5079,2608 KHR
1 KHR = 0,0002 FKP

Jan 2025

DatoFKP-KHRKHR-FKP
01 jan 2025 1 FKP = 5077.3831 KHR 1 KHR = 0.0002 FKP
02 jan 2025 1 FKP = 5094.0308 KHR 1 KHR = 0.0002 FKP
03 jan 2025 1 FKP = 5094.674 KHR 1 KHR = 0.0002 FKP
04 jan 2025 1 FKP = 5085.1389 KHR 1 KHR = 0.0002 FKP
05 jan 2025 1 FKP = 5085.1389 KHR 1 KHR = 0.0002 FKP
06 jan 2025 1 FKP = 5096.8936 KHR 1 KHR = 0.0002 FKP
07 jan 2025 1 FKP = 5098.4109 KHR 1 KHR = 0.0002 FKP
08 jan 2025 1 FKP = 5108.5796 KHR 1 KHR = 0.0002 FKP
09 jan 2025 1 FKP = 5099.8915 KHR 1 KHR = 0.0002 FKP
10 jan 2025 1 FKP = 5103.6198 KHR 1 KHR = 0.0002 FKP
11 jan 2025 1 FKP = 5126.2076 KHR 1 KHR = 0.0002 FKP
12 jan 2025 1 FKP = 5126.2076 KHR 1 KHR = 0.0002 FKP
13 jan 2025 1 FKP = 4896.6205 KHR 1 KHR = 0.0002 FKP
14 jan 2025 1 FKP = 4907.9666 KHR 1 KHR = 0.0002 FKP
15 jan 2025 1 FKP = 4896.78 KHR 1 KHR = 0.0002 FKP
16 jan 2025 1 FKP = 4895.2483 KHR 1 KHR = 0.0002 FKP
17 jan 2025 1 FKP = 4904.0886 KHR 1 KHR = 0.0002 FKP
18 jan 2025 1 FKP = 4902.5182 KHR 1 KHR = 0.0002 FKP
19 jan 2025 1 FKP = 4902.5182 KHR 1 KHR = 0.0002 FKP
20 jan 2025 1 FKP = 4909.356 KHR 1 KHR = 0.0002 FKP
21 jan 2025 1 FKP = 4891.7053 KHR 1 KHR = 0.0002 FKP
22 jan 2025 1 FKP = 4865.3894 KHR 1 KHR = 0.0002 FKP
23 jan 2025 1 FKP = 4891.8372 KHR 1 KHR = 0.0002 FKP
24 jan 2025 1 FKP = 4887.9165 KHR 1 KHR = 0.0002 FKP
25 jan 2025 1 FKP = 4877.3737 KHR 1 KHR = 0.0002 FKP
26 jan 2025 1 FKP = 4877.3737 KHR 1 KHR = 0.0002 FKP
27 jan 2025 1 FKP = 4884.4295 KHR 1 KHR = 0.0002 FKP
28 jan 2025 1 FKP = 4886.1154 KHR 1 KHR = 0.0002 FKP
29 jan 2025 1 FKP = 4883.762 KHR 1 KHR = 0.0002 FKP
30 jan 2025 1 FKP = 4878.9205 KHR 1 KHR = 0.0002 FKP
31 jan 2025 1 FKP = 4883.8234 KHR 1 KHR = 0.0002 FKP

Feb 2025

DatoFKP-KHRKHR-FKP
01 feb 2025 1 FKP = 4883.8276 KHR 1 KHR = 0.0002 FKP
02 feb 2025 1 FKP = 4891.9575 KHR 1 KHR = 0.0002 FKP
03 feb 2025 1 FKP = 4880.9084 KHR 1 KHR = 0.0002 FKP
04 feb 2025 1 FKP = 4882.3748 KHR 1 KHR = 0.0002 FKP
05 feb 2025 1 FKP = 4883.022 KHR 1 KHR = 0.0002 FKP
06 feb 2025 1 FKP = 4878.2034 KHR 1 KHR = 0.0002 FKP
07 feb 2025 1 FKP = 4881.4255 KHR 1 KHR = 0.0002 FKP
08 feb 2025 1 FKP = 4900.0326 KHR 1 KHR = 0.0002 FKP
09 feb 2025 1 FKP = 4900.0326 KHR 1 KHR = 0.0002 FKP
10 feb 2025 1 FKP = 4881.8369 KHR 1 KHR = 0.0002 FKP
11 feb 2025 1 FKP = 4873.5009 KHR 1 KHR = 0.0002 FKP
12 feb 2025 1 FKP = 4868.0394 KHR 1 KHR = 0.0002 FKP
13 feb 2025 1 FKP = 4976.5229 KHR 1 KHR = 0.0002 FKP
14 feb 2025 1 FKP = 4983.875 KHR 1 KHR = 0.0002 FKP
15 feb 2025 1 FKP = 4967.3106 KHR 1 KHR = 0.0002 FKP
16 feb 2025 1 FKP = 4967.3106 KHR 1 KHR = 0.0002 FKP
17 feb 2025 1 FKP = 4974.2056 KHR 1 KHR = 0.0002 FKP
18 feb 2025 1 FKP = 5064.4179 KHR 1 KHR = 0.0002 FKP
19 feb 2025 1 FKP = 5062.4261 KHR 1 KHR = 0.0002 FKP
20 feb 2025 1 FKP = 5039.8909 KHR 1 KHR = 0.0002 FKP
21 feb 2025 1 FKP = 5074.0011 KHR 1 KHR = 0.0002 FKP
22 feb 2025 1 FKP = 5074.1895 KHR 1 KHR = 0.0002 FKP
23 feb 2025 1 FKP = 5070.3055 KHR 1 KHR = 0.0002 FKP
24 feb 2025 1 FKP = 5055.4109 KHR 1 KHR = 0.0002 FKP
25 feb 2025 1 FKP = 5065.186 KHR 1 KHR = 0.0002 FKP
26 feb 2025 1 FKP = 5073.0716 KHR 1 KHR = 0.0002 FKP
27 feb 2025 1 FKP = 5088.8413 KHR 1 KHR = 0.0002 FKP
28 feb 2025 1 FKP = 5064.0601 KHR 1 KHR = 0.0002 FKP

Mar 2025

DatoFKP-KHRKHR-FKP
01 mar 2025 1 FKP = 5049.1914 KHR 1 KHR = 0.0002 FKP
02 mar 2025 1 FKP = 5034.6029 KHR 1 KHR = 0.0002 FKP
03 mar 2025 1 FKP = 5042.6029 KHR 1 KHR = 0.0002 FKP
04 mar 2025 1 FKP = 5094.7404 KHR 1 KHR = 0.0002 FKP
05 mar 2025 1 FKP = 5096.1458 KHR 1 KHR = 0.0002 FKP
06 mar 2025 1 FKP = 5158.3856 KHR 1 KHR = 0.0002 FKP
07 mar 2025 1 FKP = 5170.327 KHR 1 KHR = 0.0002 FKP
08 mar 2025 1 FKP = 5172.7932 KHR 1 KHR = 0.0002 FKP
09 mar 2025 1 FKP = 5181.5497 KHR 1 KHR = 0.0002 FKP
10 mar 2025 1 FKP = 5167.1852 KHR 1 KHR = 0.0002 FKP
11 mar 2025 1 FKP = 5174.8831 KHR 1 KHR = 0.0002 FKP
12 mar 2025 1 FKP = 5191.949 KHR 1 KHR = 0.0002 FKP
13 mar 2025 1 FKP = 5196.1083 KHR 1 KHR = 0.0002 FKP
14 mar 2025 1 FKP = 5195.8831 KHR 1 KHR = 0.0002 FKP
15 mar 2025 1 FKP = 5162.9388 KHR 1 KHR = 0.0002 FKP
16 mar 2025 1 FKP = 5175.3768 KHR 1 KHR = 0.0002 FKP
17 mar 2025 1 FKP = 5190.8237 KHR 1 KHR = 0.0002 FKP
18 mar 2025 1 FKP = 5193.798 KHR 1 KHR = 0.0002 FKP
19 mar 2025 1 FKP = 5208.8522 KHR 1 KHR = 0.0002 FKP
20 mar 2025 1 FKP = 5197.9744 KHR 1 KHR = 0.0002 FKP
21 mar 2025 1 FKP = 5199.7534 KHR 1 KHR = 0.0002 FKP
22 mar 2025 1 FKP = 5152.9478 KHR 1 KHR = 0.0002 FKP
23 mar 2025 1 FKP = 5167.7389 KHR 1 KHR = 0.0002 FKP
24 mar 2025 1 FKP = 5173.4535 KHR 1 KHR = 0.0002 FKP
25 mar 2025 1 FKP = 5174.0676 KHR 1 KHR = 0.0002 FKP
26 mar 2025 1 FKP = 5185.3693 KHR 1 KHR = 0.0002 FKP
27 mar 2025 1 FKP = 5154.4467 KHR 1 KHR = 0.0002 FKP
28 mar 2025 1 FKP = 5188.7232 KHR 1 KHR = 0.0002 FKP
29 mar 2025 1 FKP = 5191.0494 KHR 1 KHR = 0.0002 FKP
30 mar 2025 1 FKP = 5173.9366 KHR 1 KHR = 0.0002 FKP
31 mar 2025 1 FKP = 5177.1023 KHR 1 KHR = 0.0002 FKP

Apr 2025

DatoFKP-KHRKHR-FKP
01 apr 2025 1 FKP = 5152.9816 KHR 1 KHR = 0.0002 FKP
02 apr 2025 1 FKP = 5154.9092 KHR 1 KHR = 0.0002 FKP
03 apr 2025 1 FKP = 5189.6743 KHR 1 KHR = 0.0002 FKP
04 apr 2025 1 FKP = 5237.0796 KHR 1 KHR = 0.0002 FKP
05 apr 2025 1 FKP = 5207.3807 KHR 1 KHR = 0.0002 FKP
06 apr 2025 1 FKP = 5200.9271 KHR 1 KHR = 0.0002 FKP
07 apr 2025 1 FKP = 5170.0433 KHR 1 KHR = 0.0002 FKP
08 apr 2025 1 FKP = 5098.3478 KHR 1 KHR = 0.0002 FKP
09 apr 2025 1 FKP = 5107.5251 KHR 1 KHR = 0.0002 FKP
10 apr 2025 1 FKP = 5099.8153 KHR 1 KHR = 0.0002 FKP
11 apr 2025 1 FKP = 5180.9951 KHR 1 KHR = 0.0002 FKP
12 apr 2025 1 FKP = 5217.1907 KHR 1 KHR = 0.0002 FKP
13 apr 2025 1 FKP = 5232.6598 KHR 1 KHR = 0.0002 FKP
14 apr 2025 1 FKP = 5220.2352 KHR 1 KHR = 0.0002 FKP
15 apr 2025 1 FKP = 5281.6007 KHR 1 KHR = 0.0002 FKP
16 apr 2025 1 FKP = 5295.9098 KHR 1 KHR = 0.0002 FKP
17 apr 2025 1 FKP = 5302.2461 KHR 1 KHR = 0.0002 FKP
18 apr 2025 1 FKP = 5322.1402 KHR 1 KHR = 0.0002 FKP
19 apr 2025 1 FKP = 5330.8832 KHR 1 KHR = 0.0002 FKP
20 apr 2025 1 FKP = 5334.4207 KHR 1 KHR = 0.0002 FKP
21 apr 2025 1 FKP = 5336.2907 KHR 1 KHR = 0.0002 FKP
22 apr 2025 1 FKP = 5357.3486 KHR 1 KHR = 0.0002 FKP
23 apr 2025 1 FKP = 5353.7517 KHR 1 KHR = 0.0002 FKP
24 apr 2025 1 FKP = 5302.7815 KHR 1 KHR = 0.0002 FKP
25 apr 2025 1 FKP = 5325.6164 KHR 1 KHR = 0.0002 FKP
26 apr 2025 1 FKP = 5353.031 KHR 1 KHR = 0.0002 FKP

FKP-KHR og KHR-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Kambodsjanske Riel (KHR) er valutaen i Kambodsja. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Kambodsja, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats