currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-KRW og KRW-FKP vekslingskurser - 2026

FKP-KRW og KRW-FKP vekslingskurser - 2026

FKP-KRW og KRW-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -KRW og KRW-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FKP = 1979,8887 KRW
1 KRW = 0,0005 FKP

Jan 2026

DatoFKP-KRWKRW-FKP
01 jan 2026 1 FKP = 1942.3141 KRW 1 KRW = 0.0005 FKP
02 jan 2026 1 FKP = 1948.1705 KRW 1 KRW = 0.0005 FKP
03 jan 2026 1 FKP = 1944.0862 KRW 1 KRW = 0.0005 FKP
04 jan 2026 1 FKP = 1942.596 KRW 1 KRW = 0.0005 FKP
05 jan 2026 1 FKP = 1948.7031 KRW 1 KRW = 0.0005 FKP
06 jan 2026 1 FKP = 1958.3353 KRW 1 KRW = 0.0005 FKP
07 jan 2026 1 FKP = 1953.8405 KRW 1 KRW = 0.0005 FKP
08 jan 2026 1 FKP = 1954.8588 KRW 1 KRW = 0.0005 FKP
09 jan 2026 1 FKP = 1960.9918 KRW 1 KRW = 0.0005 FKP
10 jan 2026 1 FKP = 1954.4342 KRW 1 KRW = 0.0005 FKP
11 jan 2026 1 FKP = 1953.7946 KRW 1 KRW = 0.0005 FKP
12 jan 2026 1 FKP = 1964.762 KRW 1 KRW = 0.0005 FKP
13 jan 2026 1 FKP = 1983.7575 KRW 1 KRW = 0.0005 FKP
14 jan 2026 1 FKP = 1980.9457 KRW 1 KRW = 0.0005 FKP
15 jan 2026 1 FKP = 1972.9007 KRW 1 KRW = 0.0005 FKP
16 jan 2026 1 FKP = 1971.8435 KRW 1 KRW = 0.0005 FKP
17 jan 2026 1 FKP = 1971.7673 KRW 1 KRW = 0.0005 FKP
18 jan 2026 1 FKP = 1971.6108 KRW 1 KRW = 0.0005 FKP
19 jan 2026 1 FKP = 1969.5687 KRW 1 KRW = 0.0005 FKP
20 jan 2026 1 FKP = 1982.8424 KRW 1 KRW = 0.0005 FKP
21 jan 2026 1 FKP = 1973.1201 KRW 1 KRW = 0.0005 FKP
22 jan 2026 1 FKP = 1971.311 KRW 1 KRW = 0.0005 FKP
23 jan 2026 1 FKP = 1980.1702 KRW 1 KRW = 0.0005 FKP
24 jan 2026 1 FKP = 1965.3186 KRW 1 KRW = 0.0005 FKP
25 jan 2026 1 FKP = 1973.1814 KRW 1 KRW = 0.0005 FKP
26 jan 2026 1 FKP = 1969.9221 KRW 1 KRW = 0.0005 FKP
27 jan 2026 1 FKP = 1973.8104 KRW 1 KRW = 0.0005 FKP
28 jan 2026 1 FKP = 1969.2707 KRW 1 KRW = 0.0005 FKP
29 jan 2026 1 FKP = 1976.6081 KRW 1 KRW = 0.0005 FKP
30 jan 2026 1 FKP = 1989.9318 KRW 1 KRW = 0.0005 FKP
31 jan 2026 1 FKP = 1991.4433 KRW 1 KRW = 0.0005 FKP

Feb 2026

DatoFKP-KRWKRW-FKP
01 feb 2026 1 FKP = 1986.2222 KRW 1 KRW = 0.0005 FKP
02 feb 2026 1 FKP = 1988.2446 KRW 1 KRW = 0.0005 FKP
03 feb 2026 1 FKP = 1979.1104 KRW 1 KRW = 0.0005 FKP
04 feb 2026 1 FKP = 1994.3641 KRW 1 KRW = 0.0005 FKP
05 feb 2026 1 FKP = 2001.4117 KRW 1 KRW = 0.0005 FKP
06 feb 2026 1 FKP = 1988.0763 KRW 1 KRW = 0.0005 FKP
07 feb 2026 1 FKP = 1991.3881 KRW 1 KRW = 0.0005 FKP
08 feb 2026 1 FKP = 1992.6268 KRW 1 KRW = 0.0005 FKP
09 feb 2026 1 FKP = 1990.6625 KRW 1 KRW = 0.0005 FKP
10 feb 2026 1 FKP = 1997.9411 KRW 1 KRW = 0.0005 FKP
11 feb 2026 1 FKP = 1983.4392 KRW 1 KRW = 0.0005 FKP
12 feb 2026 1 FKP = 1963.6426 KRW 1 KRW = 0.0005 FKP
13 feb 2026 1 FKP = 1971.7834 KRW 1 KRW = 0.0005 FKP
14 feb 2026 1 FKP = 1965.7386 KRW 1 KRW = 0.0005 FKP
15 feb 2026 1 FKP = 1967.0792 KRW 1 KRW = 0.0005 FKP
16 feb 2026 1 FKP = 1967.2875 KRW 1 KRW = 0.0005 FKP
17 feb 2026 1 FKP = 1967.221 KRW 1 KRW = 0.0005 FKP
18 feb 2026 1 FKP = 1957.5733 KRW 1 KRW = 0.0005 FKP
19 feb 2026 1 FKP = 1961.3994 KRW 1 KRW = 0.0005 FKP
20 feb 2026 1 FKP = 1947.938 KRW 1 KRW = 0.0005 FKP
21 feb 2026 1 FKP = 1952.1673 KRW 1 KRW = 0.0005 FKP
22 feb 2026 1 FKP = 1948.1742 KRW 1 KRW = 0.0005 FKP
23 feb 2026 1 FKP = 1947.1048 KRW 1 KRW = 0.0005 FKP
24 feb 2026 1 FKP = 1949.6502 KRW 1 KRW = 0.0005 FKP
25 feb 2026 1 FKP = 1933.755 KRW 1 KRW = 0.0005 FKP
26 feb 2026 1 FKP = 1931.496 KRW 1 KRW = 0.0005 FKP
27 feb 2026 1 FKP = 1946.5228 KRW 1 KRW = 0.0005 FKP
28 feb 2026 1 FKP = 1937.5724 KRW 1 KRW = 0.0005 FKP

Mar 2026

DatoFKP-KRWKRW-FKP
01 mar 2026 1 FKP = 1941.813 KRW 1 KRW = 0.0005 FKP
02 mar 2026 1 FKP = 1974.7417 KRW 1 KRW = 0.0005 FKP
03 mar 2026 1 FKP = 1977.339 KRW 1 KRW = 0.0005 FKP
04 mar 2026 1 FKP = 1953.9121 KRW 1 KRW = 0.0005 FKP
05 mar 2026 1 FKP = 1972.6336 KRW 1 KRW = 0.0005 FKP
06 mar 2026 1 FKP = 1979.172 KRW 1 KRW = 0.0005 FKP
07 mar 2026 1 FKP = 1985.6923 KRW 1 KRW = 0.0005 FKP
08 mar 2026 1 FKP = 1991.5022 KRW 1 KRW = 0.0005 FKP
09 mar 2026 1 FKP = 1989.9228 KRW 1 KRW = 0.0005 FKP
10 mar 2026 1 FKP = 1971.2596 KRW 1 KRW = 0.0005 FKP
11 mar 2026 1 FKP = 1986.5416 KRW 1 KRW = 0.0005 FKP
12 mar 2026 1 FKP = 1985.4036 KRW 1 KRW = 0.0005 FKP
13 mar 2026 1 FKP = 1994.3601 KRW 1 KRW = 0.0005 FKP
14 mar 2026 1 FKP = 1987.806 KRW 1 KRW = 0.0005 FKP
15 mar 2026 1 FKP = 1998.9306 KRW 1 KRW = 0.0005 FKP
16 mar 2026 1 FKP = 1973.1215 KRW 1 KRW = 0.0005 FKP
17 mar 2026 1 FKP = 1981.4943 KRW 1 KRW = 0.0005 FKP
18 mar 2026 1 FKP = 1996.1552 KRW 1 KRW = 0.0005 FKP
19 mar 2026 1 FKP = 2001.5444 KRW 1 KRW = 0.0005 FKP
20 mar 2026 1 FKP = 2000.6783 KRW 1 KRW = 0.0005 FKP
21 mar 2026 1 FKP = 2002.7024 KRW 1 KRW = 0.0005 FKP
22 mar 2026 1 FKP = 2008.1696 KRW 1 KRW = 0.0005 FKP
23 mar 2026 1 FKP = 1990.0036 KRW 1 KRW = 0.0005 FKP
24 mar 2026 1 FKP = 2006.3051 KRW 1 KRW = 0.0005 FKP
25 mar 2026 1 FKP = 2004.2674 KRW 1 KRW = 0.0005 FKP
26 mar 2026 1 FKP = 2015.3765 KRW 1 KRW = 0.0005 FKP
27 mar 2026 1 FKP = 2017.2548 KRW 1 KRW = 0.0005 FKP
28 mar 2026 1 FKP = 2004.4929 KRW 1 KRW = 0.0005 FKP
29 mar 2026 1 FKP = 2003.4227 KRW 1 KRW = 0.0005 FKP
30 mar 2026 1 FKP = 2022.8959 KRW 1 KRW = 0.0005 FKP
31 mar 2026 1 FKP = 2010.4658 KRW 1 KRW = 0.0005 FKP

Apr 2026

DatoFKP-KRWKRW-FKP
01 apr 2026 1 FKP = 1983.3985 KRW 1 KRW = 0.0005 FKP
02 apr 2026 1 FKP = 2022.093 KRW 1 KRW = 0.0005 FKP
03 apr 2026 1 FKP = 1999.1045 KRW 1 KRW = 0.0005 FKP
04 apr 2026 1 FKP = 1994.7647 KRW 1 KRW = 0.0005 FKP
05 apr 2026 1 FKP = 1995.0321 KRW 1 KRW = 0.0005 FKP
06 apr 2026 1 FKP = 1987.07 KRW 1 KRW = 0.0005 FKP
07 apr 2026 1 FKP = 1983.8771 KRW 1 KRW = 0.0005 FKP
08 apr 2026 1 FKP = 1954.6521 KRW 1 KRW = 0.0005 FKP
09 apr 2026 1 FKP = 1989.5845 KRW 1 KRW = 0.0005 FKP
10 apr 2026 1 FKP = 1993.059 KRW 1 KRW = 0.0005 FKP
11 apr 2026 1 FKP = 1998.4501 KRW 1 KRW = 0.0005 FKP
12 apr 2026 1 FKP = 1998.2539 KRW 1 KRW = 0.0005 FKP
13 apr 2026 1 FKP = 2001.9039 KRW 1 KRW = 0.0005 FKP
14 apr 2026 1 FKP = 1978.7539 KRW 1 KRW = 0.0005 FKP
15 apr 2026 1 FKP = 2003.3819 KRW 1 KRW = 0.0005 FKP
16 apr 2026 1 FKP = 2003.2975 KRW 1 KRW = 0.0005 FKP
17 apr 2026 1 FKP = 2002.5865 KRW 1 KRW = 0.0005 FKP
18 apr 2026 1 FKP = 1988.626 KRW 1 KRW = 0.0005 FKP
19 apr 2026 1 FKP = 1983.9672 KRW 1 KRW = 0.0005 FKP
20 apr 2026 1 FKP = 1990.1933 KRW 1 KRW = 0.0005 FKP
21 apr 2026 1 FKP = 1990.0813 KRW 1 KRW = 0.0005 FKP
22 apr 2026 1 FKP = 1997.2799 KRW 1 KRW = 0.0005 FKP
23 apr 2026 1 FKP = 1999.0616 KRW 1 KRW = 0.0005 FKP
24 apr 2026 1 FKP = 1995.8395 KRW 1 KRW = 0.0005 FKP
25 apr 2026 1 FKP = 1995.6336 KRW 1 KRW = 0.0005 FKP
26 apr 2026 1 FKP = 1998.216 KRW 1 KRW = 0.0005 FKP
27 apr 2026 1 FKP = 1985.2666 KRW 1 KRW = 0.0005 FKP
28 apr 2026 1 FKP = 2003.7534 KRW 1 KRW = 0.0005 FKP

FKP-KRW og KRW-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Sør-Korea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats