currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-KWD og KWD-FKP vekslingskurser - 2025

FKP-KWD og KWD-FKP vekslingskurser - 2025

FKP-KWD og KWD-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -KWD og KWD-FKP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FKP = 0,39 KWD
1 KWD = 2,5641 FKP

Jan 2025

DatoFKP-KWDKWD-FKP
01 jan 2025 1 FKP = 0.3889 KWD 1 KWD = 2.5712 FKP
02 jan 2025 1 FKP = 0.3894 KWD 1 KWD = 2.5678 FKP
03 jan 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5673 FKP
04 jan 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5672 FKP
05 jan 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5672 FKP
06 jan 2025 1 FKP = 0.3893 KWD 1 KWD = 2.5688 FKP
07 jan 2025 1 FKP = 0.3891 KWD 1 KWD = 2.5699 FKP
08 jan 2025 1 FKP = 0.3893 KWD 1 KWD = 2.5685 FKP
09 jan 2025 1 FKP = 0.3893 KWD 1 KWD = 2.5688 FKP
10 jan 2025 1 FKP = 0.3894 KWD 1 KWD = 2.5682 FKP
11 jan 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5672 FKP
12 jan 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5672 FKP
13 jan 2025 1 FKP = 0.3724 KWD 1 KWD = 2.6854 FKP
14 jan 2025 1 FKP = 0.3748 KWD 1 KWD = 2.6684 FKP
15 jan 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6693 FKP
16 jan 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6696 FKP
17 jan 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6696 FKP
18 jan 2025 1 FKP = 0.3747 KWD 1 KWD = 2.669 FKP
19 jan 2025 1 FKP = 0.3747 KWD 1 KWD = 2.669 FKP
20 jan 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6697 FKP
21 jan 2025 1 FKP = 0.3744 KWD 1 KWD = 2.6708 FKP
22 jan 2025 1 FKP = 0.3742 KWD 1 KWD = 2.6722 FKP
23 jan 2025 1 FKP = 0.3743 KWD 1 KWD = 2.6719 FKP
24 jan 2025 1 FKP = 0.3741 KWD 1 KWD = 2.6732 FKP
25 jan 2025 1 FKP = 0.3741 KWD 1 KWD = 2.6734 FKP
26 jan 2025 1 FKP = 0.3741 KWD 1 KWD = 2.6734 FKP
27 jan 2025 1 FKP = 0.374 KWD 1 KWD = 2.6737 FKP
28 jan 2025 1 FKP = 0.3743 KWD 1 KWD = 2.6714 FKP
29 jan 2025 1 FKP = 0.3745 KWD 1 KWD = 2.6704 FKP
30 jan 2025 1 FKP = 0.3745 KWD 1 KWD = 2.6705 FKP
31 jan 2025 1 FKP = 0.3745 KWD 1 KWD = 2.6701 FKP

Feb 2025

DatoFKP-KWDKWD-FKP
01 feb 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6698 FKP
02 feb 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6698 FKP
03 feb 2025 1 FKP = 0.3748 KWD 1 KWD = 2.6678 FKP
04 feb 2025 1 FKP = 0.3748 KWD 1 KWD = 2.6678 FKP
05 feb 2025 1 FKP = 0.3745 KWD 1 KWD = 2.6701 FKP
06 feb 2025 1 FKP = 0.3747 KWD 1 KWD = 2.6691 FKP
07 feb 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6694 FKP
08 feb 2025 1 FKP = 0.3747 KWD 1 KWD = 2.669 FKP
09 feb 2025 1 FKP = 0.3747 KWD 1 KWD = 2.669 FKP
10 feb 2025 1 FKP = 0.375 KWD 1 KWD = 2.6669 FKP
11 feb 2025 1 FKP = 0.375 KWD 1 KWD = 2.6664 FKP
12 feb 2025 1 FKP = 0.375 KWD 1 KWD = 2.6668 FKP
13 feb 2025 1 FKP = 0.3843 KWD 1 KWD = 2.6019 FKP
14 feb 2025 1 FKP = 0.3837 KWD 1 KWD = 2.606 FKP
15 feb 2025 1 FKP = 0.3836 KWD 1 KWD = 2.6066 FKP
16 feb 2025 1 FKP = 0.3836 KWD 1 KWD = 2.6066 FKP
17 feb 2025 1 FKP = 0.3838 KWD 1 KWD = 2.6054 FKP
18 feb 2025 1 FKP = 0.3893 KWD 1 KWD = 2.5686 FKP
19 feb 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5677 FKP
20 feb 2025 1 FKP = 0.3883 KWD 1 KWD = 2.5753 FKP
21 feb 2025 1 FKP = 0.3902 KWD 1 KWD = 2.563 FKP
22 feb 2025 1 FKP = 0.3903 KWD 1 KWD = 2.5625 FKP
23 feb 2025 1 FKP = 0.39 KWD 1 KWD = 2.5644 FKP
24 feb 2025 1 FKP = 0.3897 KWD 1 KWD = 2.5657 FKP
25 feb 2025 1 FKP = 0.3899 KWD 1 KWD = 2.5651 FKP
26 feb 2025 1 FKP = 0.3901 KWD 1 KWD = 2.5636 FKP
27 feb 2025 1 FKP = 0.3916 KWD 1 KWD = 2.5535 FKP
28 feb 2025 1 FKP = 0.3897 KWD 1 KWD = 2.5659 FKP

Mar 2025

DatoFKP-KWDKWD-FKP
01 mar 2025 1 FKP = 0.3886 KWD 1 KWD = 2.5733 FKP
02 mar 2025 1 FKP = 0.3892 KWD 1 KWD = 2.5692 FKP
03 mar 2025 1 FKP = 0.3889 KWD 1 KWD = 2.5715 FKP
04 mar 2025 1 FKP = 0.3921 KWD 1 KWD = 2.5504 FKP
05 mar 2025 1 FKP = 0.3925 KWD 1 KWD = 2.5479 FKP
06 mar 2025 1 FKP = 0.3962 KWD 1 KWD = 2.5237 FKP
07 mar 2025 1 FKP = 0.3973 KWD 1 KWD = 2.5168 FKP
08 mar 2025 1 FKP = 0.3977 KWD 1 KWD = 2.5143 FKP
09 mar 2025 1 FKP = 0.3979 KWD 1 KWD = 2.5134 FKP
10 mar 2025 1 FKP = 0.3986 KWD 1 KWD = 2.509 FKP
11 mar 2025 1 FKP = 0.3977 KWD 1 KWD = 2.5145 FKP
12 mar 2025 1 FKP = 0.3988 KWD 1 KWD = 2.5074 FKP
13 mar 2025 1 FKP = 0.3995 KWD 1 KWD = 2.5034 FKP
14 mar 2025 1 FKP = 0.3989 KWD 1 KWD = 2.5069 FKP
15 mar 2025 1 FKP = 0.3979 KWD 1 KWD = 2.5131 FKP
16 mar 2025 1 FKP = 0.3994 KWD 1 KWD = 2.5035 FKP
17 mar 2025 1 FKP = 0.3985 KWD 1 KWD = 2.5093 FKP
18 mar 2025 1 FKP = 0.3998 KWD 1 KWD = 2.5012 FKP
19 mar 2025 1 FKP = 0.3999 KWD 1 KWD = 2.5003 FKP
20 mar 2025 1 FKP = 0.3996 KWD 1 KWD = 2.5028 FKP
21 mar 2025 1 FKP = 0.3997 KWD 1 KWD = 2.5019 FKP
22 mar 2025 1 FKP = 0.3974 KWD 1 KWD = 2.5163 FKP
23 mar 2025 1 FKP = 0.3981 KWD 1 KWD = 2.5122 FKP
24 mar 2025 1 FKP = 0.3996 KWD 1 KWD = 2.5023 FKP
25 mar 2025 1 FKP = 0.3983 KWD 1 KWD = 2.5104 FKP
26 mar 2025 1 FKP = 0.3992 KWD 1 KWD = 2.5052 FKP
27 mar 2025 1 FKP = 0.3973 KWD 1 KWD = 2.5169 FKP
28 mar 2025 1 FKP = 0.3997 KWD 1 KWD = 2.5021 FKP
29 mar 2025 1 FKP = 0.399 KWD 1 KWD = 2.5065 FKP
30 mar 2025 1 FKP = 0.4004 KWD 1 KWD = 2.4976 FKP
31 mar 2025 1 FKP = 0.399 KWD 1 KWD = 2.5064 FKP

Apr 2025

DatoFKP-KWDKWD-FKP
01 apr 2025 1 FKP = 0.3993 KWD 1 KWD = 2.5042 FKP
02 apr 2025 1 FKP = 0.3974 KWD 1 KWD = 2.5163 FKP
03 apr 2025 1 FKP = 0.4 KWD 1 KWD = 2.4997 FKP
04 apr 2025 1 FKP = 0.4032 KWD 1 KWD = 2.48 FKP
05 apr 2025 1 FKP = 0.3979 KWD 1 KWD = 2.5133 FKP
06 apr 2025 1 FKP = 0.3974 KWD 1 KWD = 2.5164 FKP
07 apr 2025 1 FKP = 0.3974 KWD 1 KWD = 2.5163 FKP
08 apr 2025 1 FKP = 0.3918 KWD 1 KWD = 2.552 FKP
09 apr 2025 1 FKP = 0.3927 KWD 1 KWD = 2.5466 FKP
10 apr 2025 1 FKP = 0.3928 KWD 1 KWD = 2.5458 FKP
11 apr 2025 1 FKP = 0.3973 KWD 1 KWD = 2.5168 FKP
12 apr 2025 1 FKP = 0.3999 KWD 1 KWD = 2.5007 FKP
13 apr 2025 1 FKP = 0.4016 KWD 1 KWD = 2.4902 FKP
14 apr 2025 1 FKP = 0.4006 KWD 1 KWD = 2.4963 FKP
15 apr 2025 1 FKP = 0.4042 KWD 1 KWD = 2.4742 FKP
16 apr 2025 1 FKP = 0.4056 KWD 1 KWD = 2.4654 FKP
17 apr 2025 1 FKP = 0.4062 KWD 1 KWD = 2.4619 FKP
18 apr 2025 1 FKP = 0.4065 KWD 1 KWD = 2.4603 FKP
19 apr 2025 1 FKP = 0.4071 KWD 1 KWD = 2.4562 FKP
20 apr 2025 1 FKP = 0.4074 KWD 1 KWD = 2.4546 FKP
21 apr 2025 1 FKP = 0.4075 KWD 1 KWD = 2.4538 FKP
22 apr 2025 1 FKP = 0.4091 KWD 1 KWD = 2.4442 FKP
23 apr 2025 1 FKP = 0.4096 KWD 1 KWD = 2.4416 FKP
24 apr 2025 1 FKP = 0.4064 KWD 1 KWD = 2.4609 FKP
25 apr 2025 1 FKP = 0.4079 KWD 1 KWD = 2.4514 FKP
26 apr 2025 1 FKP = 0.4089 KWD 1 KWD = 2.4457 FKP
27 apr 2025 1 FKP = 0.4089 KWD 1 KWD = 2.4457 FKP

FKP-KWD og KWD-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Kuwait, kursene er oppført som referanser.