currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-KYD og KYD-FKP vekslingskurser - 2026

FKP-KYD og KYD-FKP vekslingskurser - 2026

FKP-KYD og KYD-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -KYD og KYD-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FKP = 1,1217 KYD
1 KYD = 0,8915 FKP

Jan 2026

DatoFKP-KYDKYD-FKP
01 jan 2026 1 FKP = 1.1213 KYD 1 KYD = 0.8918 FKP
02 jan 2026 1 FKP = 1.1227 KYD 1 KYD = 0.8907 FKP
03 jan 2026 1 FKP = 1.1223 KYD 1 KYD = 0.8911 FKP
04 jan 2026 1 FKP = 1.1213 KYD 1 KYD = 0.8918 FKP
05 jan 2026 1 FKP = 1.1217 KYD 1 KYD = 0.8915 FKP
06 jan 2026 1 FKP = 1.1265 KYD 1 KYD = 0.8877 FKP
07 jan 2026 1 FKP = 1.1254 KYD 1 KYD = 0.8886 FKP
08 jan 2026 1 FKP = 1.1231 KYD 1 KYD = 0.8904 FKP
09 jan 2026 1 FKP = 1.1198 KYD 1 KYD = 0.893 FKP
10 jan 2026 1 FKP = 1.1178 KYD 1 KYD = 0.8946 FKP
11 jan 2026 1 FKP = 1.1181 KYD 1 KYD = 0.8943 FKP
12 jan 2026 1 FKP = 1.1167 KYD 1 KYD = 0.8955 FKP
13 jan 2026 1 FKP = 1.1222 KYD 1 KYD = 0.8911 FKP
14 jan 2026 1 FKP = 1.1195 KYD 1 KYD = 0.8933 FKP
15 jan 2026 1 FKP = 1.12 KYD 1 KYD = 0.8929 FKP
16 jan 2026 1 FKP = 1.1154 KYD 1 KYD = 0.8965 FKP
17 jan 2026 1 FKP = 1.1164 KYD 1 KYD = 0.8957 FKP
18 jan 2026 1 FKP = 1.1163 KYD 1 KYD = 0.8958 FKP
19 jan 2026 1 FKP = 1.1138 KYD 1 KYD = 0.8978 FKP
20 jan 2026 1 FKP = 1.1184 KYD 1 KYD = 0.8941 FKP
21 jan 2026 1 FKP = 1.1219 KYD 1 KYD = 0.8914 FKP
22 jan 2026 1 FKP = 1.1187 KYD 1 KYD = 0.8939 FKP
23 jan 2026 1 FKP = 1.1241 KYD 1 KYD = 0.8896 FKP
24 jan 2026 1 FKP = 1.1237 KYD 1 KYD = 0.8899 FKP
25 jan 2026 1 FKP = 1.1282 KYD 1 KYD = 0.8863 FKP
26 jan 2026 1 FKP = 1.1355 KYD 1 KYD = 0.8807 FKP
27 jan 2026 1 FKP = 1.1399 KYD 1 KYD = 0.8773 FKP
28 jan 2026 1 FKP = 1.1479 KYD 1 KYD = 0.8711 FKP
29 jan 2026 1 FKP = 1.1492 KYD 1 KYD = 0.8702 FKP
30 jan 2026 1 FKP = 1.1495 KYD 1 KYD = 0.8699 FKP
31 jan 2026 1 FKP = 1.1528 KYD 1 KYD = 0.8675 FKP

Feb 2026

DatoFKP-KYDKYD-FKP
01 feb 2026 1 FKP = 1.15 KYD 1 KYD = 0.8695 FKP
02 feb 2026 1 FKP = 1.1432 KYD 1 KYD = 0.8748 FKP
03 feb 2026 1 FKP = 1.1372 KYD 1 KYD = 0.8794 FKP
04 feb 2026 1 FKP = 1.1411 KYD 1 KYD = 0.8763 FKP
05 feb 2026 1 FKP = 1.1385 KYD 1 KYD = 0.8783 FKP
06 feb 2026 1 FKP = 1.1292 KYD 1 KYD = 0.8856 FKP
07 feb 2026 1 FKP = 1.1304 KYD 1 KYD = 0.8847 FKP
08 feb 2026 1 FKP = 1.1311 KYD 1 KYD = 0.8841 FKP
09 feb 2026 1 FKP = 1.1328 KYD 1 KYD = 0.8828 FKP
10 feb 2026 1 FKP = 1.1385 KYD 1 KYD = 0.8783 FKP
11 feb 2026 1 FKP = 1.1389 KYD 1 KYD = 0.878 FKP
12 feb 2026 1 FKP = 1.138 KYD 1 KYD = 0.8787 FKP
13 feb 2026 1 FKP = 1.1359 KYD 1 KYD = 0.8803 FKP
14 feb 2026 1 FKP = 1.1358 KYD 1 KYD = 0.8805 FKP
15 feb 2026 1 FKP = 1.1365 KYD 1 KYD = 0.8799 FKP
16 feb 2026 1 FKP = 1.1375 KYD 1 KYD = 0.8791 FKP
17 feb 2026 1 FKP = 1.1358 KYD 1 KYD = 0.8804 FKP
18 feb 2026 1 FKP = 1.1278 KYD 1 KYD = 0.8867 FKP
19 feb 2026 1 FKP = 1.1285 KYD 1 KYD = 0.8861 FKP
20 feb 2026 1 FKP = 1.1205 KYD 1 KYD = 0.8925 FKP
21 feb 2026 1 FKP = 1.1224 KYD 1 KYD = 0.891 FKP
22 feb 2026 1 FKP = 1.1208 KYD 1 KYD = 0.8922 FKP
23 feb 2026 1 FKP = 1.1223 KYD 1 KYD = 0.8911 FKP
24 feb 2026 1 FKP = 1.1261 KYD 1 KYD = 0.8881 FKP
25 feb 2026 1 FKP = 1.1268 KYD 1 KYD = 0.8875 FKP
26 feb 2026 1 FKP = 1.1291 KYD 1 KYD = 0.8857 FKP
27 feb 2026 1 FKP = 1.1246 KYD 1 KYD = 0.8892 FKP
28 feb 2026 1 FKP = 1.1195 KYD 1 KYD = 0.8933 FKP

Mar 2026

DatoFKP-KYDKYD-FKP
01 mar 2026 1 FKP = 1.122 KYD 1 KYD = 0.8913 FKP
02 mar 2026 1 FKP = 1.1249 KYD 1 KYD = 0.889 FKP
03 mar 2026 1 FKP = 1.1155 KYD 1 KYD = 0.8964 FKP
04 mar 2026 1 FKP = 1.1098 KYD 1 KYD = 0.9011 FKP
05 mar 2026 1 FKP = 1.1138 KYD 1 KYD = 0.8978 FKP
06 mar 2026 1 FKP = 1.1099 KYD 1 KYD = 0.9009 FKP
07 mar 2026 1 FKP = 1.1107 KYD 1 KYD = 0.9004 FKP
08 mar 2026 1 FKP = 1.1115 KYD 1 KYD = 0.8997 FKP
09 mar 2026 1 FKP = 1.1178 KYD 1 KYD = 0.8946 FKP
10 mar 2026 1 FKP = 1.1172 KYD 1 KYD = 0.8951 FKP
11 mar 2026 1 FKP = 1.1213 KYD 1 KYD = 0.8919 FKP
12 mar 2026 1 FKP = 1.1181 KYD 1 KYD = 0.8944 FKP
13 mar 2026 1 FKP = 1.113 KYD 1 KYD = 0.8985 FKP
14 mar 2026 1 FKP = 1.1031 KYD 1 KYD = 0.9065 FKP
15 mar 2026 1 FKP = 1.1084 KYD 1 KYD = 0.9022 FKP
16 mar 2026 1 FKP = 1.1036 KYD 1 KYD = 0.9061 FKP
17 mar 2026 1 FKP = 1.1075 KYD 1 KYD = 0.9029 FKP
18 mar 2026 1 FKP = 1.1135 KYD 1 KYD = 0.8981 FKP
19 mar 2026 1 FKP = 1.1107 KYD 1 KYD = 0.9004 FKP
20 mar 2026 1 FKP = 1.1122 KYD 1 KYD = 0.8991 FKP
21 mar 2026 1 FKP = 1.1068 KYD 1 KYD = 0.9035 FKP
22 mar 2026 1 FKP = 1.1098 KYD 1 KYD = 0.9011 FKP
23 mar 2026 1 FKP = 1.1102 KYD 1 KYD = 0.9007 FKP
24 mar 2026 1 FKP = 1.1158 KYD 1 KYD = 0.8962 FKP
25 mar 2026 1 FKP = 1.1159 KYD 1 KYD = 0.8961 FKP
26 mar 2026 1 FKP = 1.1136 KYD 1 KYD = 0.898 FKP
27 mar 2026 1 FKP = 1.1127 KYD 1 KYD = 0.8988 FKP
28 mar 2026 1 FKP = 1.1078 KYD 1 KYD = 0.9027 FKP
29 mar 2026 1 FKP = 1.1035 KYD 1 KYD = 0.9062 FKP
30 mar 2026 1 FKP = 1.1117 KYD 1 KYD = 0.8995 FKP
31 mar 2026 1 FKP = 1.0988 KYD 1 KYD = 0.9101 FKP

Apr 2026

DatoFKP-KYDKYD-FKP
01 apr 2026 1 FKP = 1.0985 KYD 1 KYD = 0.9103 FKP
02 apr 2026 1 FKP = 1.1111 KYD 1 KYD = 0.9 FKP
03 apr 2026 1 FKP = 1.1007 KYD 1 KYD = 0.9085 FKP
04 apr 2026 1 FKP = 1.0975 KYD 1 KYD = 0.9111 FKP
05 apr 2026 1 FKP = 1.0977 KYD 1 KYD = 0.911 FKP
06 apr 2026 1 FKP = 1.0982 KYD 1 KYD = 0.9106 FKP
07 apr 2026 1 FKP = 1.103 KYD 1 KYD = 0.9066 FKP
08 apr 2026 1 FKP = 1.1027 KYD 1 KYD = 0.9069 FKP
09 apr 2026 1 FKP = 1.1192 KYD 1 KYD = 0.8935 FKP
10 apr 2026 1 FKP = 1.1197 KYD 1 KYD = 0.8931 FKP
11 apr 2026 1 FKP = 1.1199 KYD 1 KYD = 0.893 FKP
12 apr 2026 1 FKP = 1.12 KYD 1 KYD = 0.8928 FKP
13 apr 2026 1 FKP = 1.1208 KYD 1 KYD = 0.8922 FKP
14 apr 2026 1 FKP = 1.1212 KYD 1 KYD = 0.8919 FKP
15 apr 2026 1 FKP = 1.1302 KYD 1 KYD = 0.8848 FKP
16 apr 2026 1 FKP = 1.1302 KYD 1 KYD = 0.8848 FKP
17 apr 2026 1 FKP = 1.1279 KYD 1 KYD = 0.8866 FKP
18 apr 2026 1 FKP = 1.1315 KYD 1 KYD = 0.8838 FKP
19 apr 2026 1 FKP = 1.1289 KYD 1 KYD = 0.8858 FKP
20 apr 2026 1 FKP = 1.1265 KYD 1 KYD = 0.8877 FKP
21 apr 2026 1 FKP = 1.1283 KYD 1 KYD = 0.8863 FKP
22 apr 2026 1 FKP = 1.1264 KYD 1 KYD = 0.8878 FKP
23 apr 2026 1 FKP = 1.1292 KYD 1 KYD = 0.8856 FKP
24 apr 2026 1 FKP = 1.1243 KYD 1 KYD = 0.8894 FKP
25 apr 2026 1 FKP = 1.1244 KYD 1 KYD = 0.8894 FKP
26 apr 2026 1 FKP = 1.1259 KYD 1 KYD = 0.8882 FKP
27 apr 2026 1 FKP = 1.1253 KYD 1 KYD = 0.8886 FKP
28 apr 2026 1 FKP = 1.1291 KYD 1 KYD = 0.8857 FKP

FKP-KYD og KYD-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Caymanøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats