currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-KZT og KZT-FKP vekslingskurser - 2026

FKP-KZT og KZT-FKP vekslingskurser - 2026

FKP-KZT og KZT-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -KZT og KZT-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FKP = 660,4726 KZT
1 KZT = 0,0015 FKP

Jan 2026

DatoFKP-KZTKZT-FKP
01 jan 2026 1 FKP = 682.1959 KZT 1 KZT = 0.0015 FKP
02 jan 2026 1 FKP = 683.5585 KZT 1 KZT = 0.0015 FKP
03 jan 2026 1 FKP = 683.3076 KZT 1 KZT = 0.0015 FKP
04 jan 2026 1 FKP = 682.7412 KZT 1 KZT = 0.0015 FKP
05 jan 2026 1 FKP = 690.3141 KZT 1 KZT = 0.0014 FKP
06 jan 2026 1 FKP = 688.9939 KZT 1 KZT = 0.0015 FKP
07 jan 2026 1 FKP = 689.1472 KZT 1 KZT = 0.0015 FKP
08 jan 2026 1 FKP = 686.8937 KZT 1 KZT = 0.0015 FKP
09 jan 2026 1 FKP = 686.4472 KZT 1 KZT = 0.0015 FKP
10 jan 2026 1 FKP = 685.2383 KZT 1 KZT = 0.0015 FKP
11 jan 2026 1 FKP = 685.432 KZT 1 KZT = 0.0015 FKP
12 jan 2026 1 FKP = 683.8984 KZT 1 KZT = 0.0015 FKP
13 jan 2026 1 FKP = 685.8323 KZT 1 KZT = 0.0015 FKP
14 jan 2026 1 FKP = 685.6949 KZT 1 KZT = 0.0015 FKP
15 jan 2026 1 FKP = 686.7306 KZT 1 KZT = 0.0015 FKP
16 jan 2026 1 FKP = 684.438 KZT 1 KZT = 0.0015 FKP
17 jan 2026 1 FKP = 685.0717 KZT 1 KZT = 0.0015 FKP
18 jan 2026 1 FKP = 685.0219 KZT 1 KZT = 0.0015 FKP
19 jan 2026 1 FKP = 679.8583 KZT 1 KZT = 0.0015 FKP
20 jan 2026 1 FKP = 681.8007 KZT 1 KZT = 0.0015 FKP
21 jan 2026 1 FKP = 682.325 KZT 1 KZT = 0.0015 FKP
22 jan 2026 1 FKP = 679.2965 KZT 1 KZT = 0.0015 FKP
23 jan 2026 1 FKP = 679 KZT 1 KZT = 0.0015 FKP
24 jan 2026 1 FKP = 678.7639 KZT 1 KZT = 0.0015 FKP
25 jan 2026 1 FKP = 681.503 KZT 1 KZT = 0.0015 FKP
26 jan 2026 1 FKP = 684.6438 KZT 1 KZT = 0.0015 FKP
27 jan 2026 1 FKP = 689.1258 KZT 1 KZT = 0.0015 FKP
28 jan 2026 1 FKP = 694.0237 KZT 1 KZT = 0.0014 FKP
29 jan 2026 1 FKP = 694.7752 KZT 1 KZT = 0.0014 FKP
30 jan 2026 1 FKP = 693.8991 KZT 1 KZT = 0.0014 FKP
31 jan 2026 1 FKP = 695.7161 KZT 1 KZT = 0.0014 FKP

Feb 2026

DatoFKP-KZTKZT-FKP
01 feb 2026 1 FKP = 694.0467 KZT 1 KZT = 0.0014 FKP
02 feb 2026 1 FKP = 692.7382 KZT 1 KZT = 0.0014 FKP
03 feb 2026 1 FKP = 684.1305 KZT 1 KZT = 0.0015 FKP
04 feb 2026 1 FKP = 680.2393 KZT 1 KZT = 0.0015 FKP
05 feb 2026 1 FKP = 673.7948 KZT 1 KZT = 0.0015 FKP
06 feb 2026 1 FKP = 670.437 KZT 1 KZT = 0.0015 FKP
07 feb 2026 1 FKP = 671.1383 KZT 1 KZT = 0.0015 FKP
08 feb 2026 1 FKP = 671.5558 KZT 1 KZT = 0.0015 FKP
09 feb 2026 1 FKP = 671.3328 KZT 1 KZT = 0.0015 FKP
10 feb 2026 1 FKP = 672.1794 KZT 1 KZT = 0.0015 FKP
11 feb 2026 1 FKP = 674.3024 KZT 1 KZT = 0.0015 FKP
12 feb 2026 1 FKP = 675.6482 KZT 1 KZT = 0.0015 FKP
13 feb 2026 1 FKP = 674.5333 KZT 1 KZT = 0.0015 FKP
14 feb 2026 1 FKP = 674.4351 KZT 1 KZT = 0.0015 FKP
15 feb 2026 1 FKP = 674.8951 KZT 1 KZT = 0.0015 FKP
16 feb 2026 1 FKP = 670.6625 KZT 1 KZT = 0.0015 FKP
17 feb 2026 1 FKP = 668.923 KZT 1 KZT = 0.0015 FKP
18 feb 2026 1 FKP = 661.8717 KZT 1 KZT = 0.0015 FKP
19 feb 2026 1 FKP = 666.9441 KZT 1 KZT = 0.0015 FKP
20 feb 2026 1 FKP = 671.1327 KZT 1 KZT = 0.0015 FKP
21 feb 2026 1 FKP = 672.2504 KZT 1 KZT = 0.0015 FKP
22 feb 2026 1 FKP = 671.3141 KZT 1 KZT = 0.0015 FKP
23 feb 2026 1 FKP = 672.17 KZT 1 KZT = 0.0015 FKP
24 feb 2026 1 FKP = 674.3093 KZT 1 KZT = 0.0015 FKP
25 feb 2026 1 FKP = 678.7262 KZT 1 KZT = 0.0015 FKP
26 feb 2026 1 FKP = 676.0062 KZT 1 KZT = 0.0015 FKP
27 feb 2026 1 FKP = 672.1122 KZT 1 KZT = 0.0015 FKP
28 feb 2026 1 FKP = 669.0853 KZT 1 KZT = 0.0015 FKP

Mar 2026

DatoFKP-KZTKZT-FKP
01 mar 2026 1 FKP = 670.5497 KZT 1 KZT = 0.0015 FKP
02 mar 2026 1 FKP = 672.4514 KZT 1 KZT = 0.0015 FKP
03 mar 2026 1 FKP = 669.6314 KZT 1 KZT = 0.0015 FKP
04 mar 2026 1 FKP = 661.0961 KZT 1 KZT = 0.0015 FKP
05 mar 2026 1 FKP = 657.9936 KZT 1 KZT = 0.0015 FKP
06 mar 2026 1 FKP = 658.0688 KZT 1 KZT = 0.0015 FKP
07 mar 2026 1 FKP = 658.4603 KZT 1 KZT = 0.0015 FKP
08 mar 2026 1 FKP = 658.9374 KZT 1 KZT = 0.0015 FKP
09 mar 2026 1 FKP = 667.939 KZT 1 KZT = 0.0015 FKP
10 mar 2026 1 FKP = 653.2875 KZT 1 KZT = 0.0015 FKP
11 mar 2026 1 FKP = 660.7469 KZT 1 KZT = 0.0015 FKP
12 mar 2026 1 FKP = 656.7368 KZT 1 KZT = 0.0015 FKP
13 mar 2026 1 FKP = 653.8618 KZT 1 KZT = 0.0015 FKP
14 mar 2026 1 FKP = 648.0801 KZT 1 KZT = 0.0015 FKP
15 mar 2026 1 FKP = 651.1562 KZT 1 KZT = 0.0015 FKP
16 mar 2026 1 FKP = 639.5269 KZT 1 KZT = 0.0016 FKP
17 mar 2026 1 FKP = 640.354 KZT 1 KZT = 0.0016 FKP
18 mar 2026 1 FKP = 644.6225 KZT 1 KZT = 0.0016 FKP
19 mar 2026 1 FKP = 640.9203 KZT 1 KZT = 0.0016 FKP
20 mar 2026 1 FKP = 641.6631 KZT 1 KZT = 0.0016 FKP
21 mar 2026 1 FKP = 638.5328 KZT 1 KZT = 0.0016 FKP
22 mar 2026 1 FKP = 640.2759 KZT 1 KZT = 0.0016 FKP
23 mar 2026 1 FKP = 642.1283 KZT 1 KZT = 0.0016 FKP
24 mar 2026 1 FKP = 646.364 KZT 1 KZT = 0.0015 FKP
25 mar 2026 1 FKP = 646.0878 KZT 1 KZT = 0.0015 FKP
26 mar 2026 1 FKP = 643.7646 KZT 1 KZT = 0.0016 FKP
27 mar 2026 1 FKP = 645.4601 KZT 1 KZT = 0.0015 FKP
28 mar 2026 1 FKP = 642.6739 KZT 1 KZT = 0.0016 FKP
29 mar 2026 1 FKP = 640.175 KZT 1 KZT = 0.0016 FKP
30 mar 2026 1 FKP = 641.726 KZT 1 KZT = 0.0016 FKP
31 mar 2026 1 FKP = 628.2157 KZT 1 KZT = 0.0016 FKP

Apr 2026

DatoFKP-KZTKZT-FKP
01 apr 2026 1 FKP = 626.6201 KZT 1 KZT = 0.0016 FKP
02 apr 2026 1 FKP = 631.7853 KZT 1 KZT = 0.0016 FKP
03 apr 2026 1 FKP = 625.9023 KZT 1 KZT = 0.0016 FKP
04 apr 2026 1 FKP = 624.0722 KZT 1 KZT = 0.0016 FKP
05 apr 2026 1 FKP = 624.1559 KZT 1 KZT = 0.0016 FKP
06 apr 2026 1 FKP = 624.4374 KZT 1 KZT = 0.0016 FKP
07 apr 2026 1 FKP = 615.0615 KZT 1 KZT = 0.0016 FKP
08 apr 2026 1 FKP = 632.6499 KZT 1 KZT = 0.0016 FKP
09 apr 2026 1 FKP = 640.462 KZT 1 KZT = 0.0016 FKP
10 apr 2026 1 FKP = 634.9132 KZT 1 KZT = 0.0016 FKP
11 apr 2026 1 FKP = 635.0414 KZT 1 KZT = 0.0016 FKP
12 apr 2026 1 FKP = 635.1244 KZT 1 KZT = 0.0016 FKP
13 apr 2026 1 FKP = 639.1769 KZT 1 KZT = 0.0016 FKP
14 apr 2026 1 FKP = 639.2063 KZT 1 KZT = 0.0016 FKP
15 apr 2026 1 FKP = 643.4406 KZT 1 KZT = 0.0016 FKP
16 apr 2026 1 FKP = 639.6753 KZT 1 KZT = 0.0016 FKP
17 apr 2026 1 FKP = 634.606 KZT 1 KZT = 0.0016 FKP
18 apr 2026 1 FKP = 636.6553 KZT 1 KZT = 0.0016 FKP
19 apr 2026 1 FKP = 635.1942 KZT 1 KZT = 0.0016 FKP
20 apr 2026 1 FKP = 630.4747 KZT 1 KZT = 0.0016 FKP
21 apr 2026 1 FKP = 628.6936 KZT 1 KZT = 0.0016 FKP
22 apr 2026 1 FKP = 626.3457 KZT 1 KZT = 0.0016 FKP
23 apr 2026 1 FKP = 627.8795 KZT 1 KZT = 0.0016 FKP
24 apr 2026 1 FKP = 626.7142 KZT 1 KZT = 0.0016 FKP
25 apr 2026 1 FKP = 626.7542 KZT 1 KZT = 0.0016 FKP
26 apr 2026 1 FKP = 627.5652 KZT 1 KZT = 0.0016 FKP
27 apr 2026 1 FKP = 618.6417 KZT 1 KZT = 0.0016 FKP
28 apr 2026 1 FKP = 620.9971 KZT 1 KZT = 0.0016 FKP

FKP-KZT og KZT-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Kasakhstan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats